SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2016 |
USD |
25.1825 |
25.3012 |
25.0875 |
25.3012 |
25.3012 |
-0.028 (-0.11%)
|
19,700 |
| 7 Jul 2016 |
USD |
25.7125 |
25.7125 |
25.3287 |
25.3287 |
25.3287 |
-0.258 (-1.01%)
|
3,600 |
| 6 Jul 2016 |
USD |
25.7225 |
25.7225 |
25.5862 |
25.5862 |
25.5862 |
-0.029 (-0.11%)
|
6,052 |
| 5 Jul 2016 |
USD |
25.55 |
25.615 |
25.55 |
25.615 |
25.615 |
+0.136 (+0.53%)
|
300 |
| 4 Jul 2016 |
USD |
25.4788 |
25.4788 |
25.4788 |
25.4788 |
25.4788 |
+0.036 (+0.14%)
|
0 |
| 1 Jul 2016 |
USD |
25.51 |
25.59 |
25.4425 |
25.4425 |
25.4425 |
+0.281 (+1.12%)
|
7,900 |
| 30 Jun 2016 |
USD |
24.9975 |
25.1612 |
24.9975 |
25.1612 |
25.1612 |
+0.245 (+0.98%)
|
1,306 |
| 29 Jun 2016 |
USD |
24.955 |
25 |
24.9163 |
24.9163 |
24.9163 |
+0.175 (+0.71%)
|
8,610 |
| 28 Jun 2016 |
USD |
24.835 |
24.84 |
24.7413 |
24.7413 |
24.7413 |
+0.164 (+0.67%)
|
9,939 |
| 27 Jun 2016 |
USD |
24.395 |
24.5775 |
24.3525 |
24.5775 |
24.5775 |
-0.015 (-0.06%)
|
34,836 |
| 24 Jun 2016 |
USD |
24.195 |
24.5925 |
24.195 |
24.5925 |
24.5925 |
+0.228 (+0.93%)
|
6,014 |
| 23 Jun 2016 |
USD |
24.475 |
24.475 |
24.365 |
24.365 |
24.365 |
-0.085 (-0.35%)
|
300 |
| 22 Jun 2016 |
USD |
24.52 |
24.52 |
24.45 |
24.45 |
24.45 |
-0.111 (-0.45%)
|
4,800 |
| 21 Jun 2016 |
USD |
24.5 |
24.5613 |
24.4425 |
24.5613 |
24.5613 |
+0.146 (+0.60%)
|
4,100 |
| 20 Jun 2016 |
USD |
24.635 |
24.655 |
24.415 |
24.415 |
24.415 |
+0.065 (+0.27%)
|
6,347 |
| 17 Jun 2016 |
USD |
24.445 |
24.46 |
24.35 |
24.35 |
24.35 |
-0.144 (-0.59%)
|
8,700 |
| 16 Jun 2016 |
USD |
24.4475 |
24.4937 |
24.4475 |
24.4937 |
24.4937 |
+0.169 (+0.69%)
|
1,200 |
| 15 Jun 2016 |
USD |
24.4925 |
24.4925 |
24.325 |
24.325 |
24.325 |
-0.04 (-0.16%)
|
3,600 |
| 14 Jun 2016 |
USD |
24.3775 |
24.3775 |
24.3575 |
24.365 |
24.365 |
-0.055 (-0.23%)
|
4,221 |
| 13 Jun 2016 |
USD |
24.4325 |
24.455 |
24.42 |
24.42 |
24.42 |
+0.043 (+0.17%)
|
4,500 |
| 10 Jun 2016 |
USD |
24.4125 |
24.4775 |
24.3775 |
24.3775 |
24.3775 |
+0.098 (+0.40%)
|
12,200 |
| 9 Jun 2016 |
USD |
24.245 |
24.32 |
24.245 |
24.28 |
24.28 |
+0.109 (+0.45%)
|
2,300 |
| 8 Jun 2016 |
USD |
24.0875 |
24.1713 |
24.0875 |
24.1713 |
24.1713 |
-0.079 (-0.32%)
|
2,100 |
| 7 Jun 2016 |
USD |
24.1375 |
24.25 |
24.1325 |
24.25 |
24.25 |
+0.114 (+0.47%)
|
600 |
| 6 Jun 2016 |
USD |
24.16 |
24.215 |
24.1363 |
24.1363 |
24.1363 |
-0.031 (-0.13%)
|
8,800 |
| 3 Jun 2016 |
USD |
23.7875 |
24.1925 |
23.7875 |
24.1675 |
24.1675 |
+0.581 (+2.46%)
|
17,046 |
| 2 Jun 2016 |
USD |
23.775 |
23.775 |
23.5862 |
23.5862 |
23.5862 |
-0.149 (-0.63%)
|
2,100 |
| 1 Jun 2016 |
USD |
23.6825 |
23.75 |
23.6825 |
23.735 |
23.735 |
+0.109 (+0.46%)
|
4,829 |
| 31 May 2016 |
USD |
23.56 |
23.6262 |
23.525 |
23.6262 |
23.6262 |
+0.094 (+0.40%)
|
8,000 |
| 27 May 2016 |
USD |
23.5325 |
23.5325 |
23.5325 |
23.5325 |
23.5325 |
+0.092 (+0.39%)
|
0 |
