1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select Sector UCITS SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 USD 33.3325 33.3325 32.55 33.0662 33.0662 -0.058 (-0.17%) 5,351
5 Oct 2023 USD 33.53 33.5475 33.1238 33.1238 33.1238 -0.097 (-0.29%) 695
4 Oct 2023 USD 33.505 33.77 33.1625 33.2212 33.2212 +0.261 (+0.79%) 3,722
3 Oct 2023 USD 33.195 33.3275 32.625 32.96 32.96 -0.349 (-1.05%) 59,084
2 Oct 2023 USD 34.895 34.895 33.3088 33.3088 33.3088 -1.736 (-4.95%) 3,504
29 Sep 2023 USD 34.8 35.095 34.8 35.045 35.045 +0.172 (+0.49%) 15,686
28 Sep 2023 USD 35.5575 35.67 34.8575 34.8725 34.8725 -0.868 (-2.43%) 9,418
27 Sep 2023 USD 36.305 36.35 35.74 35.74 35.74 -1.048 (-2.85%) 1,931
26 Sep 2023 USD 37.225 37.2375 36.7875 36.7875 36.7875 -0.326 (-0.88%) 526
25 Sep 2023 USD 37.3525 37.37 37.1138 37.1138 37.1138 -0.442 (-1.18%) 4,257
22 Sep 2023 USD 37.315 37.5562 37.315 37.5562 37.5562 -0.188 (-0.50%) 17
21 Sep 2023 USD 37.8075 37.8075 37.675 37.7437 37.7437 -0.422 (-1.11%) 322
20 Sep 2023 USD 37.935 38.1662 37.8 38.1662 38.1662 +0.205 (+0.54%) 5,461
19 Sep 2023 USD 38.0075 38.0075 37.96 37.9612 37.9612 -0.135 (-0.35%) 664
18 Sep 2023 USD 38.0962 38.0962 38.0962 38.0962 38.0962 -0.179 (-0.47%) 0
15 Sep 2023 USD 38.2925 38.35 38.2075 38.275 38.275 +0.174 (+0.46%) 602
14 Sep 2023 USD 37.7325 38.1013 37.7075 38.1013 38.1013 +0.579 (+1.54%) 8,484
13 Sep 2023 USD 37.22 37.5225 37.1625 37.5225 37.5225 +0.281 (+0.76%) 4,776
12 Sep 2023 USD 37.2125 37.2413 37.2125 37.2413 37.2413 +0.107 (+0.29%) 397
11 Sep 2023 USD 37.05 37.1338 37.05 37.1338 37.1338 +0.25 (+0.68%) 228
8 Sep 2023 USD 37.0425 37.0575 36.8837 36.8837 36.8837 -0.076 (-0.21%) 3,996
7 Sep 2023 USD 36.21 36.96 36.205 36.96 36.96 +0.73 (+2.01%) 1,276
6 Sep 2023 USD 36.1225 36.23 36.12 36.23 36.23 +0.231 (+0.64%) 1,208
5 Sep 2023 USD 36.7125 36.7175 35.9988 35.9988 35.9988 -0.657 (-1.79%) 4,040
4 Sep 2023 USD 36.7975 36.7975 36.6563 36.6563 36.6563 -0.182 (-0.50%) 6,840
1 Sep 2023 USD 37.09 37.09 36.8387 36.8387 36.8387 -0.445 (-1.19%) 0
31 Aug 2023 USD 37.44 37.5075 37.1725 37.2837 37.2837 0.0 (0.0%) 8,772
30 Aug 2023 USD 37.37 37.37 37.2837 37.2837 37.2837 +0.019 (+0.05%) 12,272
29 Aug 2023 USD 37.2925 37.5425 37.265 37.265 37.265 -0.233 (-0.62%) 6,965
25 Aug 2023 USD 37.17 37.4975 37.17 37.4975 37.4975 +0.029 (+0.08%) 451



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms