SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select Sector UCITS SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	USD	36.305	36.35	35.74	35.74	35.74	-1.048 (-2.85%)	1,931
26 Sep 2023	USD	37.225	37.2375	36.7875	36.7875	36.7875	-0.326 (-0.88%)	526
25 Sep 2023	USD	37.3525	37.37	37.1138	37.1138	37.1138	-0.442 (-1.18%)	4,257
22 Sep 2023	USD	37.315	37.5562	37.315	37.5562	37.5562	-0.188 (-0.50%)	17
21 Sep 2023	USD	37.8075	37.8075	37.675	37.7437	37.7437	-0.422 (-1.11%)	322
20 Sep 2023	USD	37.935	38.1662	37.8	38.1662	38.1662	+0.205 (+0.54%)	5,461
19 Sep 2023	USD	38.0075	38.0075	37.96	37.9612	37.9612	-0.135 (-0.35%)	664
18 Sep 2023	USD	38.0962	38.0962	38.0962	38.0962	38.0962	-0.179 (-0.47%)	0
15 Sep 2023	USD	38.2925	38.35	38.2075	38.275	38.275	+0.174 (+0.46%)	602
14 Sep 2023	USD	37.7325	38.1013	37.7075	38.1013	38.1013	+0.579 (+1.54%)	8,484
13 Sep 2023	USD	37.22	37.5225	37.1625	37.5225	37.5225	+0.281 (+0.76%)	4,776
12 Sep 2023	USD	37.2125	37.2413	37.2125	37.2413	37.2413	+0.107 (+0.29%)	397
11 Sep 2023	USD	37.05	37.1338	37.05	37.1338	37.1338	+0.25 (+0.68%)	228
8 Sep 2023	USD	37.0425	37.0575	36.8837	36.8837	36.8837	-0.076 (-0.21%)	3,996
7 Sep 2023	USD	36.21	36.96	36.205	36.96	36.96	+0.73 (+2.01%)	1,276
6 Sep 2023	USD	36.1225	36.23	36.12	36.23	36.23	+0.231 (+0.64%)	1,208
5 Sep 2023	USD	36.7125	36.7175	35.9988	35.9988	35.9988	-0.657 (-1.79%)	4,040
4 Sep 2023	USD	36.7975	36.7975	36.6563	36.6563	36.6563	-0.182 (-0.50%)	6,840
1 Sep 2023	USD	37.09	37.09	36.8387	36.8387	36.8387	-0.445 (-1.19%)	0
31 Aug 2023	USD	37.44	37.5075	37.1725	37.2837	37.2837	0.0 (0.0%)	8,772
30 Aug 2023	USD	37.37	37.37	37.2837	37.2837	37.2837	+0.019 (+0.05%)	12,272
29 Aug 2023	USD	37.2925	37.5425	37.265	37.265	37.265	-0.233 (-0.62%)	6,965
25 Aug 2023	USD	37.17	37.4975	37.17	37.4975	37.4975	+0.029 (+0.08%)	451
24 Aug 2023	USD	37.0175	37.62	37.0175	37.4688	37.4688	+0.389 (+1.05%)	1,085
23 Aug 2023	USD	37.2225	37.38	37.0275	37.08	37.08	+0.128 (+0.35%)	16,820
22 Aug 2023	USD	37.135	37.135	36.88	36.9525	36.9525	+0.15 (+0.41%)	908
21 Aug 2023	USD	37.2225	37.265	36.745	36.8025	36.8025	-0.441 (-1.18%)	3,539
18 Aug 2023	USD	37.365	37.365	37.05	37.2437	37.2437	-0.045 (-0.12%)	2,351
17 Aug 2023	USD	37.1775	37.3525	37.1775	37.2888	37.2888	+0.056 (+0.15%)	1,049
16 Aug 2023	USD	37.035	37.2325	36.9825	37.2325	37.2325	+0.045 (+0.12%)	1,453

First
5
6
7
8
9
Last

Unicorn Response |