SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2016 |
USD |
23.5475 |
23.5475 |
23.3925 |
23.3925 |
23.3925 |
-0.16 (-0.68%)
|
1,875 |
| 5 Apr 2016 |
USD |
23.885 |
23.89 |
23.5525 |
23.5525 |
23.5525 |
-0.38 (-1.59%)
|
15,400 |
| 4 Apr 2016 |
USD |
24.07 |
24.075 |
23.895 |
23.9325 |
23.9325 |
+0.116 (+0.49%)
|
10,274 |
| 1 Apr 2016 |
USD |
23.91 |
23.9275 |
23.8163 |
23.8163 |
23.8163 |
-0.076 (-0.32%)
|
7,900 |
| 31 Mar 2016 |
USD |
23.76 |
23.8925 |
23.76 |
23.8925 |
23.8925 |
+0.025 (+0.10%)
|
44,266 |
| 30 Mar 2016 |
USD |
23.965 |
23.97 |
23.8675 |
23.8675 |
23.8675 |
+0.324 (+1.38%)
|
6,023 |
| 29 Mar 2016 |
USD |
23.6625 |
23.6625 |
23.5437 |
23.5437 |
23.5437 |
-0.024 (-0.10%)
|
34,670 |
| 24 Mar 2016 |
USD |
23.5675 |
23.5675 |
23.5675 |
23.5675 |
23.5675 |
+0.021 (+0.09%)
|
0 |
| 23 Mar 2016 |
USD |
23.3875 |
23.5463 |
23.3025 |
23.5463 |
23.5463 |
+0.102 (+0.44%)
|
4,200 |
| 22 Mar 2016 |
USD |
23.425 |
23.4875 |
23.425 |
23.4438 |
23.4438 |
-0.087 (-0.37%)
|
2,226 |
| 21 Mar 2016 |
USD |
23.4475 |
23.5312 |
23.4225 |
23.5312 |
23.5312 |
-0.093 (-0.39%)
|
1,000 |
| 18 Mar 2016 |
USD |
23.645 |
23.645 |
23.5575 |
23.6238 |
23.6238 |
+0.029 (+0.12%)
|
11,243 |
| 17 Mar 2016 |
USD |
23.38 |
23.595 |
23.3425 |
23.595 |
23.595 |
+0.58 (+2.52%)
|
14,000 |
| 16 Mar 2016 |
USD |
23.05 |
23.05 |
22.9675 |
23.015 |
23.015 |
-0.128 (-0.55%)
|
930 |
| 15 Mar 2016 |
USD |
23.0225 |
23.1425 |
23.0225 |
23.1425 |
23.1425 |
+0.036 (+0.16%)
|
4,700 |
| 14 Mar 2016 |
USD |
23.09 |
23.1062 |
23.09 |
23.1062 |
23.1062 |
-0.058 (-0.25%)
|
800 |
| 11 Mar 2016 |
USD |
23.19 |
23.19 |
23.1638 |
23.1638 |
23.1638 |
+0.2 (+0.87%)
|
200 |
| 10 Mar 2016 |
USD |
23.075 |
23.1575 |
22.9638 |
22.9638 |
22.9638 |
-0.022 (-0.10%)
|
22,900 |
| 9 Mar 2016 |
USD |
23 |
23.045 |
22.845 |
22.9862 |
22.9862 |
+0.105 (+0.46%)
|
11,400 |
| 8 Mar 2016 |
USD |
22.6 |
22.8813 |
22.5675 |
22.8813 |
22.8813 |
+0.189 (+0.83%)
|
11,600 |
| 7 Mar 2016 |
USD |
22.5525 |
22.6925 |
22.445 |
22.6925 |
22.6925 |
+0.253 (+1.13%)
|
10,800 |
| 4 Mar 2016 |
USD |
22.3325 |
22.44 |
22.1475 |
22.44 |
22.44 |
+0.285 (+1.29%)
|
18,000 |
| 3 Mar 2016 |
USD |
22.21 |
22.21 |
22.1175 |
22.155 |
22.155 |
+0.193 (+0.88%)
|
5,000 |
| 2 Mar 2016 |
USD |
22.0275 |
22.07 |
21.705 |
21.9625 |
21.9625 |
-0.154 (-0.70%)
|
20,452 |
| 1 Mar 2016 |
USD |
22.29 |
22.295 |
22.1163 |
22.1163 |
22.1163 |
-0.201 (-0.90%)
|
900 |
| 29 Feb 2016 |
USD |
22.165 |
22.3175 |
22.1225 |
22.3175 |
22.3175 |
+0.035 (+0.16%)
|
8,800 |
| 26 Feb 2016 |
USD |
22.855 |
22.88 |
22.2825 |
22.2825 |
22.2825 |
-0.365 (-1.61%)
|
15,700 |
| 25 Feb 2016 |
USD |
22.62 |
22.6475 |
22.59 |
22.6475 |
22.6475 |
+0.279 (+1.25%)
|
7,500 |
| 24 Feb 2016 |
USD |
22.3475 |
22.45 |
22.3475 |
22.3687 |
22.3687 |
-0.079 (-0.35%)
|
6,667 |
| 23 Feb 2016 |
USD |
22.285 |
22.4475 |
22.235 |
22.4475 |
22.4475 |
+0.098 (+0.44%)
|
5,800 |
