1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select Sector UCITS SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Apr 2016 USD 23.7 23.7 23.445 23.445 23.445 -0.15 (-0.64%) 4,900
12 Apr 2016 USD 23.4675 23.595 23.4675 23.595 23.595 +0.062 (+0.27%) 6,300
11 Apr 2016 USD 23.6325 23.675 23.5325 23.5325 23.5325 -0.115 (-0.49%) 5,700
8 Apr 2016 USD 23.5475 23.6475 23.5475 23.6475 23.6475 +0.136 (+0.58%) 200
7 Apr 2016 USD 23.44 23.5113 23.41 23.5113 23.5113 +0.119 (+0.51%) 3,000
6 Apr 2016 USD 23.5475 23.5475 23.3925 23.3925 23.3925 -0.16 (-0.68%) 1,875
5 Apr 2016 USD 23.885 23.89 23.5525 23.5525 23.5525 -0.38 (-1.59%) 15,400
4 Apr 2016 USD 24.07 24.075 23.895 23.9325 23.9325 +0.116 (+0.49%) 10,274
1 Apr 2016 USD 23.91 23.9275 23.8163 23.8163 23.8163 -0.076 (-0.32%) 7,900
31 Mar 2016 USD 23.76 23.8925 23.76 23.8925 23.8925 +0.025 (+0.10%) 44,266
30 Mar 2016 USD 23.965 23.97 23.8675 23.8675 23.8675 +0.324 (+1.38%) 6,023
29 Mar 2016 USD 23.6625 23.6625 23.5437 23.5437 23.5437 -0.024 (-0.10%) 34,670
24 Mar 2016 USD 23.5675 23.5675 23.5675 23.5675 23.5675 +0.021 (+0.09%) 0
23 Mar 2016 USD 23.3875 23.5463 23.3025 23.5463 23.5463 +0.102 (+0.44%) 4,200
22 Mar 2016 USD 23.425 23.4875 23.425 23.4438 23.4438 -0.087 (-0.37%) 2,226
21 Mar 2016 USD 23.4475 23.5312 23.4225 23.5312 23.5312 -0.093 (-0.39%) 1,000
18 Mar 2016 USD 23.645 23.645 23.5575 23.6238 23.6238 +0.029 (+0.12%) 11,243
17 Mar 2016 USD 23.38 23.595 23.3425 23.595 23.595 +0.58 (+2.52%) 14,000
16 Mar 2016 USD 23.05 23.05 22.9675 23.015 23.015 -0.128 (-0.55%) 930
15 Mar 2016 USD 23.0225 23.1425 23.0225 23.1425 23.1425 +0.036 (+0.16%) 4,700
14 Mar 2016 USD 23.09 23.1062 23.09 23.1062 23.1062 -0.058 (-0.25%) 800
11 Mar 2016 USD 23.19 23.19 23.1638 23.1638 23.1638 +0.2 (+0.87%) 200
10 Mar 2016 USD 23.075 23.1575 22.9638 22.9638 22.9638 -0.022 (-0.10%) 22,900
9 Mar 2016 USD 23 23.045 22.845 22.9862 22.9862 +0.105 (+0.46%) 11,400
8 Mar 2016 USD 22.6 22.8813 22.5675 22.8813 22.8813 +0.189 (+0.83%) 11,600
7 Mar 2016 USD 22.5525 22.6925 22.445 22.6925 22.6925 +0.253 (+1.13%) 10,800
4 Mar 2016 USD 22.3325 22.44 22.1475 22.44 22.44 +0.285 (+1.29%) 18,000
3 Mar 2016 USD 22.21 22.21 22.1175 22.155 22.155 +0.193 (+0.88%) 5,000
2 Mar 2016 USD 22.0275 22.07 21.705 21.9625 21.9625 -0.154 (-0.70%) 20,452
1 Mar 2016 USD 22.29 22.295 22.1163 22.1163 22.1163 -0.201 (-0.90%) 900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms