SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select Sector UCITS SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2016	USD	22.3175	22.325	22.0325	22.1525	22.1525	-0.083 (-0.37%)	16,300
18 Feb 2016	USD	21.9025	22.235	21.9025	22.235	22.235	+0.278 (+1.26%)	5,500
17 Feb 2016	USD	22.0275	22.0675	21.8425	21.9575	21.9575	-0.005 (-0.02%)	10,242
16 Feb 2016	USD	22.1075	22.1075	21.7975	21.9625	21.9625	+0.005 (+0.02%)	22,488
15 Feb 2016	USD	21.93	22.005	21.93	21.9575	21.9575	+0.165 (+0.76%)	4,200
12 Feb 2016	USD	22.015	22.0725	21.7925	21.7925	21.7925	-0.304 (-1.37%)	11,669
11 Feb 2016	USD	22.2025	22.2025	22.0275	22.0963	22.0963	+0.041 (+0.19%)	19,023
10 Feb 2016	USD	22.49	22.49	21.9875	22.055	22.055	-0.273 (-1.22%)	31,300
9 Feb 2016	USD	22.3025	22.3575	22.205	22.3275	22.3275	+0.209 (+0.94%)	13,008
8 Feb 2016	USD	22.2925	22.3	22.1187	22.1187	22.1187	-0.168 (-0.75%)	19,100
5 Feb 2016	USD	22.0425	22.2862	22.0425	22.2862	22.2862	-0.01 (-0.05%)	2,700
4 Feb 2016	USD	22.47	22.47	22.2963	22.2963	22.2963	-0.04 (-0.18%)	4,200
3 Feb 2016	USD	22.195	22.3362	22.195	22.3362	22.3362	+0.343 (+1.56%)	4,200
2 Feb 2016	USD	21.845	21.9937	21.845	21.9937	21.9937	+0.028 (+0.13%)	2,100
1 Feb 2016	USD	21.695	21.9662	21.6925	21.9662	21.9662	+0.252 (+1.16%)	4,200
29 Jan 2016	USD	21.7138	21.7138	21.7138	21.7138	21.7138	+0.458 (+2.15%)	0
28 Jan 2016	USD	20.99	21.2563	20.99	21.2563	21.2563	+0.205 (+0.97%)	12,600
27 Jan 2016	USD	21.0512	21.0512	21.0512	21.0512	21.0512	+0.061 (+0.29%)	0
26 Jan 2016	USD	20.7225	20.99	20.7225	20.99	20.99	+0.094 (+0.45%)	2,993
25 Jan 2016	USD	20.935	20.935	20.8962	20.8962	20.8962	+0.072 (+0.35%)	4,200
22 Jan 2016	USD	20.785	20.8238	20.785	20.8238	20.8238	+0.133 (+0.64%)	2,100
21 Jan 2016	USD	20.6	20.83	20.6	20.6913	20.6913	+0.058 (+0.28%)	14,339
20 Jan 2016	USD	20.8675	20.9725	20.6337	20.6337	20.6337	-0.398 (-1.89%)	4,875
19 Jan 2016	USD	21.0312	21.0312	21.0312	21.0312	21.0312	+0.299 (+1.44%)	0
18 Jan 2016	USD	20.7325	20.7325	20.7325	20.7325	20.7325	-0.056 (-0.27%)	0
15 Jan 2016	USD	20.92	20.95	20.7888	20.7888	20.7888	-0.119 (-0.57%)	4,200
14 Jan 2016	USD	20.81	20.9075	20.6825	20.9075	20.9075	+0.054 (+0.26%)	15,253
13 Jan 2016	USD	20.8538	20.8538	20.8538	20.8538	20.8538	+0.149 (+0.72%)	0
12 Jan 2016	USD	20.7325	20.86	20.705	20.705	20.705	-0.171 (-0.82%)	4,689
11 Jan 2016	USD	20.725	20.8762	20.725	20.8762	20.8762	+0.127 (+0.61%)	2,100

Unicorn Response |