SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2016 |
USD |
20.8538 |
20.8538 |
20.8538 |
20.8538 |
20.8538 |
+0.149 (+0.72%)
|
0 |
| 12 Jan 2016 |
USD |
20.7325 |
20.86 |
20.705 |
20.705 |
20.705 |
-0.171 (-0.82%)
|
4,689 |
| 11 Jan 2016 |
USD |
20.725 |
20.8762 |
20.725 |
20.8762 |
20.8762 |
+0.127 (+0.61%)
|
2,100 |
| 8 Jan 2016 |
USD |
20.8725 |
20.8725 |
20.7375 |
20.7488 |
20.7488 |
+0.009 (+0.04%)
|
8,400 |
| 7 Jan 2016 |
USD |
20.615 |
20.74 |
20.615 |
20.74 |
20.74 |
-0.101 (-0.49%)
|
2,100 |
| 6 Jan 2016 |
USD |
20.755 |
20.8412 |
20.6875 |
20.8412 |
20.8412 |
+0.162 (+0.79%)
|
4,200 |
| 5 Jan 2016 |
USD |
20.68 |
20.68 |
20.6788 |
20.6788 |
20.6788 |
+0.128 (+0.62%)
|
2,100 |
| 4 Jan 2016 |
USD |
20.535 |
20.5512 |
20.52 |
20.5512 |
20.5512 |
-0.426 (-2.03%)
|
4,200 |
| 31 Dec 2015 |
USD |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
-0.024 (-0.11%)
|
0 |
| 30 Dec 2015 |
USD |
21.0425 |
21.0425 |
21.0012 |
21.0012 |
21.0012 |
-0.101 (-0.48%)
|
2,100 |
| 29 Dec 2015 |
USD |
21.1025 |
21.1025 |
21.1025 |
21.1025 |
21.1025 |
+0.251 (+1.20%)
|
778 |
| 24 Dec 2015 |
USD |
20.8513 |
20.8513 |
20.8513 |
20.8513 |
20.8513 |
+0.04 (+0.19%)
|
0 |
| 23 Dec 2015 |
USD |
20.6175 |
20.8113 |
20.6175 |
20.8113 |
20.8113 |
+0.428 (+2.10%)
|
4,200 |
| 22 Dec 2015 |
USD |
20.3837 |
20.3837 |
20.3837 |
20.3837 |
20.3837 |
-0.02 (-0.10%)
|
0 |
| 21 Dec 2015 |
USD |
20.4037 |
20.4037 |
20.4037 |
20.4037 |
20.4037 |
+0.11 (+0.54%)
|
0 |
| 18 Dec 2015 |
USD |
20.545 |
20.545 |
20.2937 |
20.2937 |
20.2937 |
-0.255 (-1.24%)
|
2,100 |
| 17 Dec 2015 |
USD |
20.59 |
20.665 |
20.5487 |
20.5487 |
20.5487 |
+0.06 (+0.29%)
|
6,300 |
| 16 Dec 2015 |
USD |
20.2475 |
20.4887 |
20.2225 |
20.4887 |
20.4887 |
+0.335 (+1.66%)
|
6,300 |
| 15 Dec 2015 |
USD |
20.01 |
20.1537 |
20.01 |
20.1537 |
20.1537 |
+0.42 (+2.13%)
|
4,200 |
| 14 Dec 2015 |
USD |
19.95 |
19.95 |
19.7338 |
19.7338 |
19.7338 |
-0.142 (-0.72%)
|
16,800 |
| 11 Dec 2015 |
USD |
19.835 |
19.8762 |
19.835 |
19.8762 |
19.8762 |
-0.095 (-0.48%)
|
4,200 |
| 10 Dec 2015 |
USD |
19.9713 |
19.9713 |
19.9713 |
19.9713 |
19.9713 |
-0.4 (-1.96%)
|
0 |
| 9 Dec 2015 |
USD |
20.3712 |
20.3712 |
20.3712 |
20.3712 |
20.3712 |
+0.22 (+1.09%)
|
0 |
| 8 Dec 2015 |
USD |
20.1513 |
20.1513 |
20.1513 |
20.1513 |
20.1513 |
+0.065 (+0.32%)
|
0 |
| 7 Dec 2015 |
USD |
20.15 |
20.15 |
20.0862 |
20.0862 |
20.0862 |
+0.032 (+0.16%)
|
2,100 |
| 4 Dec 2015 |
USD |
19.955 |
20.0538 |
19.88 |
20.0538 |
20.0538 |
+0.13 (+0.65%)
|
6,300 |
| 3 Dec 2015 |
USD |
20.1325 |
20.1775 |
19.9237 |
19.9237 |
19.9237 |
-0.307 (-1.52%)
|
4,200 |
| 2 Dec 2015 |
USD |
20.2312 |
20.2312 |
20.2312 |
20.2312 |
20.2312 |
-0.185 (-0.91%)
|
0 |
| 1 Dec 2015 |
USD |
20.43 |
20.43 |
20.4163 |
20.4163 |
20.4163 |
+0.07 (+0.34%)
|
4,200 |
| 30 Nov 2015 |
USD |
20.3463 |
20.3463 |
20.3463 |
20.3463 |
20.3463 |
-0.005 (-0.02%)
|
0 |
