SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select Sector UCITS SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2015	USD	20.545	20.6313	20.545	20.6313	20.6313	+0.178 (+0.87%)	2,100
19 Nov 2015	USD	20.375	20.4537	20.3725	20.4537	20.4537	+0.355 (+1.77%)	8,400
18 Nov 2015	USD	20.0987	20.0987	20.0987	20.0987	20.0987	-0.333 (-1.63%)	0
17 Nov 2015	USD	20.4312	20.4312	20.4312	20.4312	20.4312	+0.068 (+0.33%)	0
16 Nov 2015	USD	20.22	20.3637	20.22	20.3637	20.3637	+0.028 (+0.14%)	2,100
13 Nov 2015	USD	20.36	20.3825	20.3362	20.3362	20.3362	-0.105 (-0.51%)	10,500
12 Nov 2015	USD	20.44	20.4413	20.43	20.4413	20.4413	+0.04 (+0.20%)	6,300
11 Nov 2015	USD	20.4013	20.4013	20.4013	20.4013	20.4013	+0.128 (+0.63%)	0
10 Nov 2015	USD	20.2737	20.2737	20.2737	20.2737	20.2737	+0.197 (+0.98%)	0
9 Nov 2015	USD	19.9825	20.0763	19.9825	20.0763	20.0763	+0.123 (+0.61%)	2,100
6 Nov 2015	USD	19.9537	19.9537	19.9537	19.9537	19.9537	-0.978 (-4.67%)	0
5 Nov 2015	USD	21.015	21.015	20.9312	20.9312	20.9312	-0.045 (-0.22%)	2,100
4 Nov 2015	USD	20.9763	20.9763	20.9763	20.9763	20.9763	+0.21 (+1.01%)	0
3 Nov 2015	USD	20.79	20.79	20.7662	20.7662	20.7662	+0.017 (+0.08%)	2,100
2 Nov 2015	USD	20.7488	20.7488	20.7488	20.7488	20.7488	-0.062 (-0.30%)	0
30 Oct 2015	USD	20.8113	20.8113	20.8113	20.8113	20.8113	+0.261 (+1.27%)	0
29 Oct 2015	USD	20.55	20.55	20.55	20.55	20.55	-0.421 (-2.01%)	915
28 Oct 2015	USD	20.9713	20.9713	20.9713	20.9713	20.9713	-0.098 (-0.46%)	0
27 Oct 2015	USD	21.09	21.0925	21.0688	21.0688	21.0688	+0.043 (+0.20%)	4,200
26 Oct 2015	USD	21.045	21.045	21.0263	21.0263	21.0263	-0.305 (-1.43%)	880
23 Oct 2015	USD	21.3313	21.3313	21.3313	21.3313	21.3313	-0.17 (-0.79%)	0
22 Oct 2015	USD	21.5012	21.5012	21.5012	21.5012	21.5012	+0.045 (+0.21%)	0
21 Oct 2015	USD	21.4563	21.4563	21.4563	21.4563	21.4563	-0.007 (-0.03%)	0
20 Oct 2015	USD	21.255	21.4638	21.245	21.4638	21.4638	+0.292 (+1.38%)	4,200
19 Oct 2015	USD	21.1713	21.1713	21.1713	21.1713	21.1713	-0.217 (-1.02%)	0
16 Oct 2015	USD	21.3888	21.3888	21.3888	21.3888	21.3888	+0.27 (+1.28%)	0
15 Oct 2015	USD	21.0575	21.1187	21.0575	21.1187	21.1187	+0.092 (+0.44%)	4,200
14 Oct 2015	USD	20.9975	21.0263	20.9975	21.0263	21.0263	-0.005 (-0.02%)	2,100
13 Oct 2015	USD	20.9825	21.0312	20.9825	21.0312	21.0312	-0.008 (-0.04%)	899
12 Oct 2015	USD	20.85	21.0388	20.85	21.0388	21.0388	+0.152 (+0.73%)	2,100

Unicorn Response |