SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select Sector UCITS SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2015	USD	21.3888	21.3888	21.3888	21.3888	21.3888	+0.27 (+1.28%)	0
15 Oct 2015	USD	21.0575	21.1187	21.0575	21.1187	21.1187	+0.092 (+0.44%)	4,200
14 Oct 2015	USD	20.9975	21.0263	20.9975	21.0263	21.0263	-0.005 (-0.02%)	2,100
13 Oct 2015	USD	20.9825	21.0312	20.9825	21.0312	21.0312	-0.008 (-0.04%)	899
12 Oct 2015	USD	20.85	21.0388	20.85	21.0388	21.0388	+0.152 (+0.73%)	2,100
9 Oct 2015	USD	20.8863	20.8863	20.8863	20.8863	20.8863	+0.03 (+0.14%)	0
8 Oct 2015	USD	20.5625	20.8562	20.5625	20.8562	20.8562	+0.159 (+0.77%)	2,100
7 Oct 2015	USD	20.835	20.835	20.6975	20.6975	20.6975	-0.029 (-0.14%)	2,293
6 Oct 2015	USD	20.7263	20.7263	20.7263	20.7263	20.7263	-0.067 (-0.32%)	0
5 Oct 2015	USD	20.7175	20.7937	20.7175	20.7937	20.7937	+0.442 (+2.17%)	2,100
2 Oct 2015	USD	20.435	20.435	20.2975	20.3513	20.3513	+0.084 (+0.41%)	6,300
1 Oct 2015	USD	20.2675	20.2675	20.2675	20.2675	20.2675	-0.201 (-0.98%)	872
30 Sep 2015	USD	20.385	20.4688	20.365	20.4688	20.4688	+0.285 (+1.41%)	4,200
29 Sep 2015	USD	20.3425	20.3425	20.1837	20.1837	20.1837	-0.055 (-0.27%)	4,643
28 Sep 2015	USD	20.2425	20.2425	20.2175	20.2387	20.2387	-0.102 (-0.50%)	4,200
25 Sep 2015	USD	20.2525	20.3412	20.145	20.3412	20.3412	+0.305 (+1.52%)	11,500
24 Sep 2015	USD	19.98	20.0362	19.91	20.0362	20.0362	+0.12 (+0.60%)	3,070
23 Sep 2015	USD	19.9163	19.9163	19.9163	19.9163	19.9163	-0.12 (-0.60%)	0
22 Sep 2015	USD	20.0362	20.0362	20.0362	20.0362	20.0362	-0.143 (-0.71%)	0
21 Sep 2015	USD	20.1925	20.1925	20.1788	20.1788	20.1788	-0.062 (-0.31%)	2,100
18 Sep 2015	USD	20.1275	20.2413	20.1275	20.2413	20.2413	+0.165 (+0.82%)	2,066
17 Sep 2015	USD	20.0763	20.0763	20.0763	20.0763	20.0763	+0.123 (+0.61%)	0
16 Sep 2015	USD	19.9537	19.9537	19.9537	19.9537	19.9537	+0.315 (+1.60%)	0
15 Sep 2015	USD	19.6388	19.6388	19.6388	19.6388	19.6388	-0.048 (-0.24%)	0
14 Sep 2015	USD	19.6863	19.6863	19.6863	19.6863	19.6863	+0.217 (+1.12%)	0
11 Sep 2015	USD	19.4688	19.4688	19.4688	19.4688	19.4688	-0.055 (-0.28%)	0
10 Sep 2015	USD	19.5237	19.5237	19.5237	19.5237	19.5237	-0.138 (-0.70%)	0
9 Sep 2015	USD	19.6612	19.6612	19.6612	19.6612	19.6612	+0.117 (+0.60%)	0
8 Sep 2015	USD	19.5437	19.5437	19.5437	19.5437	19.5437	+0.086 (+0.44%)	0
7 Sep 2015	USD	19.4575	19.4575	19.4575	19.4575	19.4575	+0.139 (+0.72%)	0

Unicorn Response |