SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2015 |
USD |
20.7087 |
20.7087 |
20.7087 |
20.7087 |
20.7087 |
+0.06 (+0.29%)
|
0 |
| 4 Aug 2015 |
USD |
20.6487 |
20.6487 |
20.6487 |
20.6487 |
20.6487 |
-0.247 (-1.18%)
|
0 |
| 3 Aug 2015 |
USD |
20.8962 |
20.8962 |
20.8962 |
20.8962 |
20.8962 |
-0.005 (-0.02%)
|
0 |
| 31 Jul 2015 |
USD |
20.9013 |
20.9013 |
20.9013 |
20.9013 |
20.9013 |
+0.292 (+1.42%)
|
0 |
| 30 Jul 2015 |
USD |
20.6088 |
20.6088 |
20.6088 |
20.6088 |
20.6088 |
+0.333 (+1.64%)
|
0 |
| 29 Jul 2015 |
USD |
20.2763 |
20.2763 |
20.2763 |
20.2763 |
20.2763 |
-0.025 (-0.12%)
|
0 |
| 28 Jul 2015 |
USD |
20.3012 |
20.3012 |
20.3012 |
20.3012 |
20.3012 |
+0.043 (+0.21%)
|
0 |
| 27 Jul 2015 |
USD |
20.2587 |
20.2587 |
20.2587 |
20.2587 |
20.2587 |
+0.242 (+1.21%)
|
0 |
| 24 Jul 2015 |
USD |
20.0162 |
20.0162 |
20.0162 |
20.0162 |
20.0162 |
+0.058 (+0.29%)
|
0 |
| 23 Jul 2015 |
USD |
19.9587 |
19.9587 |
19.9587 |
19.9587 |
19.9587 |
-0.4 (-1.97%)
|
0 |
| 22 Jul 2015 |
USD |
20.3588 |
20.3588 |
20.3588 |
20.3588 |
20.3588 |
+0.11 (+0.54%)
|
0 |
| 21 Jul 2015 |
USD |
20.2488 |
20.2488 |
20.2488 |
20.2488 |
20.2488 |
-0.09 (-0.44%)
|
0 |
| 20 Jul 2015 |
USD |
20.3388 |
20.3388 |
20.3388 |
20.3388 |
20.3388 |
-0.252 (-1.23%)
|
0 |
| 17 Jul 2015 |
USD |
20.5912 |
20.5912 |
20.5912 |
20.5912 |
20.5912 |
+0.022 (+0.11%)
|
0 |
| 16 Jul 2015 |
USD |
20.5688 |
20.5688 |
20.5688 |
20.5688 |
20.5688 |
+0.292 (+1.44%)
|
0 |
| 15 Jul 2015 |
USD |
20.2763 |
20.2763 |
20.2763 |
20.2763 |
20.2763 |
-0.032 (-0.16%)
|
0 |
| 14 Jul 2015 |
USD |
20.3087 |
20.3087 |
20.3087 |
20.3087 |
20.3087 |
+0.022 (+0.11%)
|
0 |
| 13 Jul 2015 |
USD |
20.2862 |
20.2862 |
20.2862 |
20.2862 |
20.2862 |
-0.113 (-0.55%)
|
0 |
| 10 Jul 2015 |
USD |
20.3987 |
20.3987 |
20.3987 |
20.3987 |
20.3987 |
+0.122 (+0.60%)
|
0 |
| 9 Jul 2015 |
USD |
20.2763 |
20.2763 |
20.2763 |
20.2763 |
20.2763 |
0.0 (0.0%)
|
0 |
