SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select Sector UCITS SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	USD	39.3175	39.3237	39.25	39.3237	39.3237	+0.311 (+0.80%)	2,399
12 Jul 2023	USD	38.6525	39.0125	38.615	39.0125	39.0125	+0.689 (+1.80%)	28,714
11 Jul 2023	USD	38.355	38.36	38.28	38.3238	38.3238	+0.292 (+0.77%)	1,066
10 Jul 2023	USD	38.4175	38.4175	38.0313	38.0313	38.0313	-0.529 (-1.37%)	239
7 Jul 2023	USD	38.5875	38.9025	38.4625	38.56	38.56	-0.144 (-0.37%)	21,064
6 Jul 2023	USD	38.91	38.9675	38.4925	38.7037	38.7037	-0.438 (-1.12%)	53,538
5 Jul 2023	USD	38.67	39.1412	38.505	39.1412	39.1412	+0.453 (+1.17%)	6,722
4 Jul 2023	USD	38.6887	38.6887	38.6887	38.6887	38.6887	+0.055 (+0.14%)	0
3 Jul 2023	USD	38.185	38.6337	38.185	38.6337	38.6337	+0.572 (+1.50%)	77,890
30 Jun 2023	USD	38.0375	38.175	37.9675	38.0613	38.0613	+0.024 (+0.06%)	19,468
29 Jun 2023	USD	37.945	38.0375	37.645	38.0375	38.0375	-0.14 (-0.37%)	19,765
28 Jun 2023	USD	38.53	38.57	38.1275	38.1775	38.1775	-0.333 (-0.86%)	1,563
27 Jun 2023	USD	38.5875	38.5875	38.51	38.51	38.51	+0.159 (+0.41%)	690
26 Jun 2023	USD	38.22	38.3513	38.22	38.3513	38.3513	-0.236 (-0.61%)	848
23 Jun 2023	USD	38.6575	38.83	38.5875	38.5875	38.5875	-0.17 (-0.44%)	4,254
22 Jun 2023	USD	39.0025	39.1025	38.725	38.7575	38.7575	-0.092 (-0.24%)	18,410
21 Jun 2023	USD	38.6525	38.85	38.625	38.85	38.85	-0.161 (-0.41%)	440
20 Jun 2023	USD	39.23	39.2925	39.0113	39.0113	39.0113	-0.105 (-0.27%)	37,148
19 Jun 2023	USD	39.195	39.195	39.11	39.1163	39.1163	-0.276 (-0.70%)	465
16 Jun 2023	USD	38.97	39.465	38.97	39.3925	39.3925	+0.565 (+1.46%)	5,455
15 Jun 2023	USD	38.5425	38.87	38.36	38.8275	38.8275	-0.115 (-0.30%)	2,127
14 Jun 2023	USD	38.6725	38.9425	38.66	38.9425	38.9425	+0.422 (+1.10%)	775
13 Jun 2023	USD	38.595	38.6	38.52	38.52	38.52	-0.154 (-0.40%)	873
12 Jun 2023	USD	38.6675	38.6738	38.6675	38.6738	38.6738	-0.028 (-0.07%)	221
9 Jun 2023	USD	38.7725	38.8325	38.7	38.7013	38.7013	+0.153 (+0.40%)	16,183
8 Jun 2023	USD	38.7725	38.805	38.5425	38.5487	38.5487	+0.131 (+0.34%)	2,381
7 Jun 2023	USD	38.145	38.5975	38.0175	38.4175	38.4175	+0.237 (+0.62%)	7,151
6 Jun 2023	USD	38.07	38.265	38.07	38.18	38.18	-0.039 (-0.10%)	5,705
5 Jun 2023	USD	37.9	38.4575	37.88	38.2188	38.2188	+0.276 (+0.73%)	13,057
2 Jun 2023	USD	37.805	37.9425	37.4075	37.9425	37.9425	+0.309 (+0.82%)	39,988

First
7
8
9
10
11
Last

Unicorn Response |