SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
41.6 |
41.7944 |
41.2 |
41.2225 |
41.2225 |
-0.378 (-0.91%)
|
1,482 |
| 27 Jun 2024 |
USD |
41.555 |
41.6 |
41.3775 |
41.6 |
41.6 |
+0.048 (+0.11%)
|
1,611 |
| 26 Jun 2024 |
USD |
41.675 |
41.675 |
41.3875 |
41.5525 |
41.5525 |
-0.214 (-0.51%)
|
1,105 |
| 25 Jun 2024 |
USD |
42.0825 |
42.2125 |
41.7075 |
41.7663 |
41.7663 |
-0.261 (-0.62%)
|
5,687 |
| 24 Jun 2024 |
USD |
41.635 |
42.08 |
41.635 |
42.0275 |
42.0275 |
+0.393 (+0.94%)
|
4,813 |
| 21 Jun 2024 |
USD |
41.86 |
41.9375 |
41.635 |
41.635 |
41.635 |
+0.019 (+0.05%)
|
627 |
| 20 Jun 2024 |
USD |
41.5225 |
41.6162 |
41.5 |
41.6162 |
41.6162 |
+0.316 (+0.77%)
|
960 |
| 19 Jun 2024 |
USD |
41.3475 |
41.365 |
41.2675 |
41.3 |
41.3 |
+0.022 (+0.05%)
|
1,022 |
| 18 Jun 2024 |
USD |
41.035 |
41.2775 |
40.9325 |
41.2775 |
41.2775 |
-0.365 (-0.88%)
|
989 |
| 17 Jun 2024 |
USD |
41.8375 |
41.845 |
41.5006 |
41.6425 |
41.6425 |
-0.155 (-0.37%)
|
5,327 |
| 14 Jun 2024 |
USD |
41.615 |
41.7975 |
41.615 |
41.7975 |
41.7975 |
+0.142 (+0.34%)
|
5,434 |
| 13 Jun 2024 |
USD |
41.735 |
41.985 |
41.655 |
41.655 |
41.655 |
-0.318 (-0.76%)
|
844 |
| 12 Jun 2024 |
USD |
42.105 |
42.715 |
41.8675 |
41.9725 |
41.9725 |
-0.17 (-0.40%)
|
33,708 |
| 11 Jun 2024 |
USD |
42.3525 |
42.3525 |
41.975 |
42.1425 |
42.1425 |
-0.152 (-0.36%)
|
1,060 |
| 10 Jun 2024 |
USD |
42.0425 |
42.295 |
41.7625 |
42.295 |
42.295 |
+0.102 (+0.24%)
|
23,448 |
| 7 Jun 2024 |
USD |
42.425 |
42.425 |
42.035 |
42.1925 |
42.1925 |
-0.494 (-1.16%)
|
52,872 |
| 6 Jun 2024 |
USD |
42.75 |
42.975 |
42.49 |
42.6862 |
42.6862 |
-0.249 (-0.58%)
|
1,480 |
| 5 Jun 2024 |
USD |
43.0725 |
43.0725 |
42.935 |
42.935 |
42.935 |
+0.33 (+0.77%)
|
1,331 |
| 4 Jun 2024 |
USD |
43 |
43.3125 |
42.605 |
42.605 |
42.605 |
-0.463 (-1.07%)
|
2,203 |
| 3 Jun 2024 |
USD |
43.69 |
43.71 |
43.0525 |
43.0675 |
43.0675 |
+0.028 (+0.06%)
|
26,984 |
| 31 May 2024 |
USD |
42.7925 |
43.05 |
42.7925 |
43.04 |
43.04 |
+0.574 (+1.35%)
|
10,519 |
| 30 May 2024 |
USD |
42.1375 |
42.4775 |
41.9975 |
42.4662 |
42.4662 |
+0.311 (+0.74%)
|
2,414 |
| 29 May 2024 |
USD |
42.74 |
42.74 |
42.155 |
42.155 |
42.155 |
-0.825 (-1.92%)
|
1,079 |
| 28 May 2024 |
USD |
42.86 |
43.075 |
42.7 |
42.98 |
42.98 |
+0.003 (+0.01%)
|
4,583 |
| 24 May 2024 |
USD |
42.86 |
42.9775 |
42.86 |
42.9775 |
42.9775 |
+0.26 (+0.61%)
|
881 |
| 23 May 2024 |
USD |
43.245 |
43.2475 |
42.5725 |
42.7175 |
42.7175 |
-0.772 (-1.78%)
|
4,532 |
| 22 May 2024 |
USD |
43.5925 |
43.7075 |
43.4772 |
43.49 |
43.49 |
+0.119 (+0.27%)
|
3,870 |
| 21 May 2024 |
USD |
43.32 |
43.485 |
43.2068 |
43.3713 |
43.3713 |
+0.052 (+0.12%)
|
15,871 |
| 20 May 2024 |
USD |
43.3975 |
43.405 |
43.1825 |
43.3188 |
43.3188 |
-0.094 (-0.22%)
|
169 |
| 17 May 2024 |
USD |
43.3475 |
43.4125 |
43.13 |
43.4125 |
43.4125 |
-0.177 (-0.41%)
|
5,270 |
