SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
USD |
38.575 |
38.6175 |
37.895 |
37.895 |
37.895 |
-0.555 (-1.44%)
|
8,786 |
| 6 Mar 2023 |
USD |
38.3425 |
38.48 |
38.315 |
38.45 |
38.45 |
+0.441 (+1.16%)
|
904 |
| 3 Mar 2023 |
USD |
37.815 |
38.0087 |
37.805 |
38.0087 |
38.0087 |
+0.836 (+2.25%)
|
1,241 |
| 2 Mar 2023 |
USD |
36.8475 |
37.2075 |
36.7525 |
37.1725 |
37.1725 |
+0.235 (+0.64%)
|
1,394 |
| 1 Mar 2023 |
USD |
37.595 |
37.675 |
36.92 |
36.9375 |
36.9375 |
-1.198 (-3.14%)
|
943 |
| 28 Feb 2023 |
USD |
38.315 |
38.36 |
37.92 |
38.135 |
38.135 |
-0.585 (-1.51%)
|
1,948 |
| 27 Feb 2023 |
USD |
38.725 |
38.805 |
38.6425 |
38.72 |
38.72 |
+0.486 (+1.27%)
|
3,712 |
| 24 Feb 2023 |
USD |
38.63 |
38.63 |
38.2275 |
38.2338 |
38.2338 |
-0.36 (-0.93%)
|
1,599 |
| 23 Feb 2023 |
USD |
38.8725 |
38.9025 |
38.5938 |
38.5938 |
38.5938 |
-0.436 (-1.12%)
|
9,849 |
| 22 Feb 2023 |
USD |
39.005 |
39.08 |
38.8475 |
39.03 |
39.03 |
-0.175 (-0.45%)
|
1,735 |
| 21 Feb 2023 |
USD |
39.3925 |
39.425 |
39.11 |
39.205 |
39.205 |
-0.292 (-0.74%)
|
22,711 |
| 20 Feb 2023 |
USD |
39.5575 |
39.615 |
39.4925 |
39.4975 |
39.4975 |
-0.01 (-0.03%)
|
551 |
| 17 Feb 2023 |
USD |
39.04 |
39.51 |
39.04 |
39.5075 |
39.5075 |
+0.268 (+0.68%)
|
2,759 |
| 16 Feb 2023 |
USD |
39.55 |
39.5625 |
38.8825 |
39.24 |
39.24 |
-0.029 (-0.07%)
|
1,608 |
| 15 Feb 2023 |
USD |
39.22 |
39.42 |
39.1775 |
39.2687 |
39.2687 |
+0.084 (+0.21%)
|
766 |
| 14 Feb 2023 |
USD |
39.5825 |
39.5825 |
39.185 |
39.185 |
39.185 |
-0.255 (-0.65%)
|
790 |
| 13 Feb 2023 |
USD |
39.23 |
39.445 |
39.23 |
39.44 |
39.44 |
+0.459 (+1.18%)
|
15,195 |
| 10 Feb 2023 |
USD |
38.5425 |
39.08 |
38.365 |
38.9813 |
38.9813 |
+0.117 (+0.30%)
|
1,529 |
| 9 Feb 2023 |
USD |
39.15 |
39.22 |
38.8638 |
38.8638 |
38.8638 |
-0.114 (-0.29%)
|
4,164 |
| 8 Feb 2023 |
USD |
39.5475 |
39.645 |
38.9775 |
38.9775 |
38.9775 |
-0.297 (-0.76%)
|
1,589 |
| 7 Feb 2023 |
USD |
39.6925 |
39.71 |
39.2 |
39.275 |
39.275 |
-0.043 (-0.11%)
|
1,001 |
| 6 Feb 2023 |
USD |
39.07 |
39.3825 |
39.0575 |
39.3175 |
39.3175 |
+0.152 (+0.39%)
|
10,140 |
| 3 Feb 2023 |
USD |
40.205 |
40.205 |
38.935 |
39.165 |
39.165 |
-1.373 (-3.39%)
|
2,960 |
| 2 Feb 2023 |
USD |
40.085 |
40.5841 |
39.9 |
40.5375 |
40.5375 |
+0.541 (+1.35%)
|
6,771 |
| 1 Feb 2023 |
USD |
39.885 |
39.9963 |
39.7 |
39.9963 |
39.9963 |
+0.492 (+1.25%)
|
33,171 |
| 31 Jan 2023 |
USD |
39.77 |
39.8325 |
39.5038 |
39.5038 |
39.5038 |
-0.519 (-1.30%)
|
1,480 |
| 30 Jan 2023 |
USD |
39.7375 |
40.045 |
39.6825 |
40.0225 |
40.0225 |
+0.193 (+0.48%)
|
16,584 |
| 27 Jan 2023 |
USD |
39.8425 |
39.8425 |
39.83 |
39.83 |
39.83 |
-0.026 (-0.07%)
|
50 |
| 26 Jan 2023 |
USD |
39.7725 |
39.8563 |
39.66 |
39.8563 |
39.8563 |
+0.318 (+0.80%)
|
12,763 |
| 25 Jan 2023 |
USD |
40.19 |
40.19 |
39.3825 |
39.5388 |
39.5388 |
-0.556 (-1.39%)
|
28,065 |
