SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
38.46 |
38.745 |
38.46 |
38.725 |
38.725 |
+0.079 (+0.20%)
|
6,266 |
| 1 Nov 2022 |
USD |
38.425 |
38.8375 |
38.425 |
38.6463 |
38.6463 |
+0.256 (+0.67%)
|
2,386 |
| 31 Oct 2022 |
USD |
38.6575 |
38.675 |
38.2625 |
38.39 |
38.39 |
+0.049 (+0.13%)
|
9,964 |
| 28 Oct 2022 |
USD |
37.645 |
38.5 |
37.645 |
38.3413 |
38.3413 |
+0.367 (+0.97%)
|
10,590 |
| 27 Oct 2022 |
USD |
37.485 |
38.035 |
37.4825 |
37.9738 |
37.9738 |
+0.533 (+1.42%)
|
24,795 |
| 26 Oct 2022 |
USD |
37.5775 |
37.735 |
37.44 |
37.4412 |
37.4412 |
+0.036 (+0.10%)
|
2,514 |
| 25 Oct 2022 |
USD |
36.8125 |
37.405 |
36.675 |
37.405 |
37.405 |
+0.859 (+2.35%)
|
5,769 |
| 24 Oct 2022 |
USD |
36.335 |
36.6775 |
36.335 |
36.5463 |
36.5463 |
+0.339 (+0.94%)
|
2,347 |
| 21 Oct 2022 |
USD |
35.76 |
36.2075 |
35.76 |
36.2075 |
36.2075 |
+0.116 (+0.32%)
|
5,341 |
| 20 Oct 2022 |
USD |
36.405 |
36.405 |
36.0913 |
36.0913 |
36.0913 |
-0.516 (-1.41%)
|
18 |
| 19 Oct 2022 |
USD |
36.8925 |
37.1225 |
36.6075 |
36.6075 |
36.6075 |
-0.315 (-0.85%)
|
14,316 |
| 18 Oct 2022 |
USD |
36.8975 |
37.3775 |
36.8975 |
36.9225 |
36.9225 |
+0.113 (+0.31%)
|
23,888 |
| 17 Oct 2022 |
USD |
35.78 |
36.81 |
35.78 |
36.81 |
36.81 |
+0.964 (+2.69%)
|
4,393 |
| 14 Oct 2022 |
USD |
36.3 |
36.8575 |
35.8375 |
35.8462 |
35.8462 |
+0.429 (+1.21%)
|
30,662 |
| 13 Oct 2022 |
USD |
35.575 |
35.8375 |
34.875 |
35.4175 |
35.4175 |
-0.74 (-2.05%)
|
27,675 |
| 12 Oct 2022 |
USD |
36.7 |
36.8325 |
36.1575 |
36.1575 |
36.1575 |
-0.545 (-1.48%)
|
3,467 |
| 11 Oct 2022 |
USD |
36.47 |
36.7325 |
36.47 |
36.7025 |
36.7025 |
-0.228 (-0.62%)
|
357 |
| 10 Oct 2022 |
USD |
36.625 |
37 |
36.625 |
36.93 |
36.93 |
-0.145 (-0.39%)
|
776 |
| 7 Oct 2022 |
USD |
37.3025 |
37.5375 |
36.025 |
37.075 |
37.075 |
-0.98 (-2.58%)
|
3,232 |
| 6 Oct 2022 |
USD |
38.68 |
38.68 |
37.815 |
38.055 |
38.055 |
-0.486 (-1.26%)
|
5,105 |
| 5 Oct 2022 |
USD |
39.6 |
39.625 |
38.2225 |
38.5412 |
38.5412 |
-0.871 (-2.21%)
|
15,509 |
| 4 Oct 2022 |
USD |
38.8925 |
39.6 |
38.8925 |
39.4125 |
39.4125 |
+0.55 (+1.42%)
|
27,143 |
| 3 Oct 2022 |
USD |
37.6425 |
38.8625 |
37.6425 |
38.8625 |
38.8625 |
+0.568 (+1.48%)
|
6,207 |
| 30 Sep 2022 |
USD |
38.545 |
38.8175 |
38.295 |
38.295 |
38.295 |
-0.757 (-1.94%)
|
1,558 |
| 29 Sep 2022 |
USD |
39.83 |
39.95 |
39.0175 |
39.0525 |
39.0525 |
-1.065 (-2.65%)
|
20,828 |
| 28 Sep 2022 |
USD |
39.6425 |
40.205 |
39.3944 |
40.1175 |
40.1175 |
+0.256 (+0.64%)
|
2,174 |
| 27 Sep 2022 |
USD |
40.3675 |
40.74 |
39.8613 |
39.8613 |
39.8613 |
-0.728 (-1.79%)
|
6,451 |
| 26 Sep 2022 |
USD |
41.2775 |
41.28 |
40.5888 |
40.5888 |
40.5888 |
-0.616 (-1.50%)
|
791 |
| 23 Sep 2022 |
USD |
41.67 |
41.678 |
41.07 |
41.205 |
41.205 |
-0.531 (-1.27%)
|
2,752 |
| 22 Sep 2022 |
USD |
41.925 |
41.9625 |
41.685 |
41.7362 |
41.7362 |
-1.056 (-2.47%)
|
1,120 |
