SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
42.65 |
42.9825 |
42.645 |
42.7925 |
42.7925 |
+0.501 (+1.19%)
|
1,638 |
| 20 Sep 2022 |
USD |
43.1125 |
43.1125 |
42.2913 |
42.2913 |
42.2913 |
-0.443 (-1.04%)
|
4,163 |
| 16 Sep 2022 |
USD |
42.525 |
42.76 |
42.465 |
42.7338 |
42.7338 |
-0.434 (-1.00%)
|
2,482 |
| 15 Sep 2022 |
USD |
43.54 |
43.6925 |
43.04 |
43.1675 |
43.1675 |
-0.71 (-1.62%)
|
1,264 |
| 14 Sep 2022 |
USD |
43.6325 |
44.0725 |
43.4525 |
43.8775 |
43.8775 |
-0.196 (-0.45%)
|
6,720 |
| 13 Sep 2022 |
USD |
44.84 |
44.95 |
43.995 |
44.0738 |
44.0738 |
-0.573 (-1.28%)
|
1,835 |
| 12 Sep 2022 |
USD |
44.3825 |
44.6925 |
44.3825 |
44.6463 |
44.6463 |
+0.271 (+0.61%)
|
2,664 |
| 9 Sep 2022 |
USD |
44.215 |
44.47 |
44 |
44.375 |
44.375 |
+0.116 (+0.26%)
|
2,349 |
| 8 Sep 2022 |
USD |
44.1025 |
44.33 |
43.93 |
44.2587 |
44.2587 |
+0.491 (+1.12%)
|
25,479 |
| 7 Sep 2022 |
USD |
42.8425 |
43.7675 |
42.595 |
43.7675 |
43.7675 |
+0.71 (+1.65%)
|
10,156 |
| 6 Sep 2022 |
USD |
42.9725 |
43.06 |
42.685 |
43.0575 |
43.0575 |
+0.367 (+0.86%)
|
3,550 |
| 5 Sep 2022 |
USD |
42.8525 |
42.9125 |
42.6275 |
42.69 |
42.69 |
-0.78 (-1.79%)
|
475 |
| 2 Sep 2022 |
USD |
43.095 |
43.47 |
43.0875 |
43.47 |
43.47 |
+0.532 (+1.24%)
|
1,369 |
| 1 Sep 2022 |
USD |
42.395 |
42.96 |
42.3925 |
42.9375 |
42.9375 |
-0.026 (-0.06%)
|
7,141 |
| 31 Aug 2022 |
USD |
43.055 |
43.055 |
42.67 |
42.9637 |
42.9637 |
-0.14 (-0.33%)
|
3,712 |
| 30 Aug 2022 |
USD |
43.44 |
43.6725 |
42.885 |
43.1038 |
43.1038 |
-0.624 (-1.43%)
|
30,259 |
| 26 Aug 2022 |
USD |
43.9875 |
44.1 |
43.7275 |
43.7275 |
43.7275 |
+0.107 (+0.25%)
|
5,177 |
| 25 Aug 2022 |
USD |
44.0525 |
44.105 |
43.62 |
43.62 |
43.62 |
-0.087 (-0.20%)
|
2,492 |
| 24 Aug 2022 |
USD |
43.5425 |
43.7075 |
43.5075 |
43.7075 |
43.7075 |
+0.199 (+0.46%)
|
343 |
| 23 Aug 2022 |
USD |
43.95 |
43.95 |
43.5088 |
43.5088 |
43.5088 |
-0.541 (-1.23%)
|
15,331 |
| 22 Aug 2022 |
USD |
44.25 |
44.4225 |
44.05 |
44.05 |
44.05 |
-0.38 (-0.86%)
|
3,141 |
| 19 Aug 2022 |
USD |
44.32 |
44.4325 |
44.195 |
44.43 |
44.43 |
-0.161 (-0.36%)
|
5,800 |
| 18 Aug 2022 |
USD |
44.24 |
44.595 |
44.21 |
44.5913 |
44.5913 |
+0.219 (+0.49%)
|
4,072 |
| 17 Aug 2022 |
USD |
44.3725 |
44.3725 |
44.3725 |
44.3725 |
44.3725 |
-0.09 (-0.20%)
|
0 |
| 16 Aug 2022 |
USD |
44.1975 |
44.4625 |
44.1625 |
44.4625 |
44.4625 |
+0.525 (+1.19%)
|
672 |
| 15 Aug 2022 |
USD |
43.825 |
44 |
43.77 |
43.9375 |
43.9375 |
+0.299 (+0.68%)
|
1,554 |
| 12 Aug 2022 |
USD |
43.4125 |
43.65 |
43.1175 |
43.6388 |
43.6388 |
+0.089 (+0.20%)
|
3,937 |
| 11 Aug 2022 |
USD |
43.4325 |
43.55 |
43.16 |
43.55 |
43.55 |
+0.411 (+0.95%)
|
21,595 |
| 10 Aug 2022 |
USD |
43.1 |
43.265 |
43.1 |
43.1388 |
43.1388 |
+0.166 (+0.39%)
|
3,653 |
| 9 Aug 2022 |
USD |
42.74 |
42.9825 |
42.74 |
42.9725 |
42.9725 |
+0.233 (+0.54%)
|
696 |
