SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	USD	39.92	40.17	39.91	40.0288	40.0288	+0.275 (+0.69%)	10,293
27 Jun 2022	USD	39.645	39.7537	39.3225	39.7537	39.7537	+0.542 (+1.38%)	79
24 Jun 2022	USD	38.9825	39.2225	38.9825	39.2112	39.2112	+0.685 (+1.78%)	1,150
23 Jun 2022	USD	37.7725	38.5262	37.7725	38.5262	38.5262	+0.589 (+1.55%)	4,325
22 Jun 2022	USD	37.1975	37.9375	37.1575	37.9375	37.9375	+0.461 (+1.23%)	11,857
21 Jun 2022	USD	37.0325	37.4763	37.0175	37.4763	37.4763	+0.399 (+1.08%)	11,304
20 Jun 2022	USD	37.0275	37.0775	36.965	37.0775	37.0775	+0.189 (+0.51%)	391
17 Jun 2022	USD	37.195	37.445	36.7375	36.8888	36.8888	-0.471 (-1.26%)	11,375
16 Jun 2022	USD	37.735	37.735	37.125	37.36	37.36	-0.253 (-0.67%)	7,806
15 Jun 2022	USD	37.7975	37.8925	37.6125	37.6125	37.6125	-0.154 (-0.41%)	12,422
14 Jun 2022	USD	39.0325	39.0325	37.7662	37.7662	37.7662	-1.548 (-3.94%)	7,450
13 Jun 2022	USD	40.225	40.2775	39.1175	39.3137	39.3137	-1.166 (-2.88%)	22,162
10 Jun 2022	USD	40.805	40.805	40.3725	40.48	40.48	-1.206 (-2.89%)	41,030
9 Jun 2022	USD	41.955	42.0162	41.6863	41.6863	41.6863	-0.699 (-1.65%)	844
8 Jun 2022	USD	42.6	42.77	42.385	42.385	42.385	+0.096 (+0.23%)	1,350
7 Jun 2022	USD	42.16	42.375	42.16	42.2888	42.2888	-0.341 (-0.80%)	1,248
6 Jun 2022	USD	42.505	42.7125	42.495	42.63	42.63	+0.741 (+1.77%)	4,302
1 Jun 2022	USD	42.4125	42.445	41.8888	41.8888	41.8888	-0.285 (-0.68%)	1,294
31 May 2022	USD	42.6675	42.6975	42.1125	42.1737	42.1737	-0.647 (-1.51%)	18,439
30 May 2022	USD	42.95	42.95	42.8175	42.8212	42.8212	+0.331 (+0.78%)	107
27 May 2022	USD	42.2625	42.4925	42.1325	42.49	42.49	+0.22 (+0.52%)	1,543
26 May 2022	USD	42.255	42.47	42.2175	42.27	42.27	+0.154 (+0.36%)	3,025
25 May 2022	USD	42.1175	42.2125	42.0375	42.1163	42.1163	+0.843 (+2.04%)	1,413
24 May 2022	USD	41.0925	41.41	41.0925	41.2737	41.2737	-0.131 (-0.32%)	2,209
23 May 2022	USD	41.0425	41.405	40.9575	41.405	41.405	+0.973 (+2.41%)	1,196
20 May 2022	USD	40.6	40.87	40.4325	40.4325	40.4325	+0.27 (+0.67%)	15,236
19 May 2022	USD	40.6975	40.6975	40.145	40.1625	40.1625	-0.911 (-2.22%)	2,250
18 May 2022	USD	41.1875	41.2075	41.0575	41.0737	41.0737	+0.122 (+0.30%)	3,237
17 May 2022	USD	40.955	40.982	40.8554	40.9513	40.9513	+0.159 (+0.39%)	242
16 May 2022	USD	40.5675	40.7925	40.5175	40.7925	40.7925	+0.3 (+0.74%)	3,553

Unicorn Response |