SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	USD	40.6975	40.6975	40.145	40.1625	40.1625	-0.911 (-2.22%)	2,250
18 May 2022	USD	41.1875	41.2075	41.0575	41.0737	41.0737	+0.122 (+0.30%)	3,237
17 May 2022	USD	40.955	40.982	40.8554	40.9513	40.9513	+0.159 (+0.39%)	242
16 May 2022	USD	40.5675	40.7925	40.5175	40.7925	40.7925	+0.3 (+0.74%)	3,553
13 May 2022	USD	40.3	40.5125	40.3	40.4925	40.4925	+0.407 (+1.02%)	1,533
12 May 2022	USD	40.675	40.71	40.085	40.085	40.085	-1.008 (-2.45%)	1,775
11 May 2022	USD	40.16	41.0925	40.16	41.0925	41.0925	+0.63 (+1.56%)	1,149
10 May 2022	USD	40.81	41.2625	40.4225	40.4625	40.4625	-0.24 (-0.59%)	27,576
9 May 2022	USD	40.7625	40.9875	40.59	40.7025	40.7025	-0.23 (-0.56%)	3,674
6 May 2022	USD	40.6025	40.9325	40.585	40.9325	40.9325	+0.198 (+0.48%)	7,031
5 May 2022	USD	41.265	41.265	40.7075	40.735	40.735	+0.054 (+0.13%)	3,421
4 May 2022	USD	40.44	40.7575	40.44	40.6812	40.6812	-0.116 (-0.29%)	5,010
3 May 2022	USD	40.1525	40.7975	40.0175	40.7975	40.7975	-0.371 (-0.90%)	4,248
29 Apr 2022	USD	41.6725	41.6725	41.1688	41.1688	41.1688	-0.441 (-1.06%)	94
28 Apr 2022	USD	41.5925	41.7425	41.4	41.61	41.61	-0.131 (-0.31%)	12,531
27 Apr 2022	USD	41.695	41.8825	41.2725	41.7413	41.7413	-0.457 (-1.08%)	1,600
26 Apr 2022	USD	41.95	42.285	41.8575	42.1987	42.1987	+0.716 (+1.73%)	2,439
25 Apr 2022	USD	42.1575	42.2275	41.4825	41.4825	41.4825	-1.169 (-2.74%)	17,890
22 Apr 2022	USD	42.805	42.805	42.565	42.6512	42.6512	-0.748 (-1.72%)	6,812
21 Apr 2022	USD	43.785	43.785	43.3987	43.3987	43.3987	-0.221 (-0.51%)	13,838
20 Apr 2022	USD	43.135	43.765	43.135	43.62	43.62	+0.48 (+1.11%)	3,035
19 Apr 2022	USD	43.285	43.315	42.9675	43.14	43.14	-0.19 (-0.44%)	17,779
14 Apr 2022	USD	43.185	43.35	43.1825	43.33	43.33	+0.269 (+0.62%)	17,950
13 Apr 2022	USD	43.385	43.5464	43.0375	43.0613	43.0613	-0.41 (-0.94%)	18,486
12 Apr 2022	USD	43.085	43.4712	43.055	43.4712	43.4712	-0.089 (-0.20%)	2,017
11 Apr 2022	USD	43.66	43.8625	43.25	43.56	43.56	-0.29 (-0.66%)	5,188
8 Apr 2022	USD	43.7225	43.8675	43.6425	43.85	43.85	+0.492 (+1.14%)	5,878
7 Apr 2022	USD	43.7175	43.7175	43.3325	43.3575	43.3575	-0.083 (-0.19%)	3,282
6 Apr 2022	USD	42.825	43.44	42.755	43.44	43.44	+0.215 (+0.50%)	5,807
5 Apr 2022	USD	42.63	43.28	42.49	43.225	43.225	+0.666 (+1.57%)	18,538

Unicorn Response |