SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
43.0975 |
43.0975 |
42.2925 |
42.5588 |
42.5588 |
+0.256 (+0.61%)
|
7,583 |
| 1 Apr 2022 |
USD |
42.5975 |
42.5975 |
42.225 |
42.3025 |
42.3025 |
-0.366 (-0.86%)
|
3,831 |
| 31 Mar 2022 |
USD |
42.405 |
42.6688 |
42.395 |
42.6688 |
42.6688 |
+0.427 (+1.01%)
|
2,012 |
| 30 Mar 2022 |
USD |
42.065 |
42.27 |
42.065 |
42.2413 |
42.2413 |
+0.469 (+1.12%)
|
697 |
| 29 Mar 2022 |
USD |
41.78 |
41.78 |
41.61 |
41.7725 |
41.7725 |
+0.362 (+0.88%)
|
2,769 |
| 28 Mar 2022 |
USD |
41.505 |
41.505 |
41.3225 |
41.41 |
41.41 |
+0.265 (+0.64%)
|
988 |
| 25 Mar 2022 |
USD |
40.88 |
41.145 |
40.88 |
41.145 |
41.145 |
+0.463 (+1.14%)
|
4,419 |
| 24 Mar 2022 |
USD |
40.3775 |
40.83 |
40.3775 |
40.6825 |
40.6825 |
+0.466 (+1.16%)
|
73,015 |
| 23 Mar 2022 |
USD |
40.3 |
40.3 |
40.1 |
40.2163 |
40.2163 |
-0.089 (-0.22%)
|
3,657 |
| 22 Mar 2022 |
USD |
40.3525 |
40.355 |
40.0675 |
40.305 |
40.305 |
-0.035 (-0.09%)
|
2,722 |
| 21 Mar 2022 |
USD |
39.9925 |
40.385 |
39.9925 |
40.34 |
40.34 |
+0.299 (+0.75%)
|
589 |
| 18 Mar 2022 |
USD |
40.3125 |
40.455 |
39.95 |
40.0412 |
40.0412 |
-0.553 (-1.36%)
|
3,884 |
| 17 Mar 2022 |
USD |
40.2 |
40.5938 |
40.095 |
40.5938 |
40.5938 |
+0.615 (+1.54%)
|
3,942 |
| 16 Mar 2022 |
USD |
40.385 |
40.385 |
39.77 |
39.9787 |
39.9787 |
-0.199 (-0.49%)
|
29,608 |
| 15 Mar 2022 |
USD |
39.7725 |
40.1775 |
39.7025 |
40.1775 |
40.1775 |
+0.357 (+0.90%)
|
2,132 |
| 14 Mar 2022 |
USD |
39.95 |
40.1675 |
39.82 |
39.82 |
39.82 |
-0.307 (-0.77%)
|
10,227 |
| 11 Mar 2022 |
USD |
40.0875 |
40.23 |
39.9925 |
40.1275 |
40.1275 |
+0.569 (+1.44%)
|
2,699 |
| 10 Mar 2022 |
USD |
39.7 |
39.77 |
39.3225 |
39.5588 |
39.5588 |
-0.317 (-0.80%)
|
16,402 |
| 9 Mar 2022 |
USD |
39.9575 |
40.34 |
39.8762 |
39.8762 |
39.8762 |
-0.297 (-0.74%)
|
3,924 |
| 8 Mar 2022 |
USD |
40.39 |
40.6625 |
40.1737 |
40.1737 |
40.1737 |
-0.22 (-0.54%)
|
20,304 |
| 7 Mar 2022 |
USD |
39.89 |
40.4775 |
39.5125 |
40.3937 |
40.3937 |
+0.792 (+2.00%)
|
15,854 |
| 4 Mar 2022 |
USD |
39.3125 |
39.6013 |
39.065 |
39.6013 |
39.6013 |
+0.684 (+1.76%)
|
6,457 |
| 3 Mar 2022 |
USD |
38.6325 |
39.005 |
38.4525 |
38.9175 |
38.9175 |
+0.438 (+1.14%)
|
12,566 |
| 2 Mar 2022 |
USD |
37.8825 |
38.48 |
37.8825 |
38.48 |
38.48 |
+0.299 (+0.78%)
|
8,190 |
| 1 Mar 2022 |
USD |
38.5775 |
38.5775 |
38.1625 |
38.1812 |
38.1812 |
-0.224 (-0.58%)
|
12,843 |
| 28 Feb 2022 |
USD |
37.81 |
38.405 |
37.64 |
38.405 |
38.405 |
+0.5 (+1.32%)
|
2,736 |
| 25 Feb 2022 |
USD |
36.86 |
37.9075 |
36.825 |
37.905 |
37.905 |
+1.464 (+4.02%)
|
9,308 |
| 24 Feb 2022 |
USD |
36.5375 |
36.54 |
36.3225 |
36.4412 |
36.4412 |
-0.699 (-1.88%)
|
1,672 |
| 23 Feb 2022 |
USD |
37.44 |
37.475 |
37.14 |
37.14 |
37.14 |
-0.449 (-1.19%)
|
18,931 |
| 22 Feb 2022 |
USD |
37.0325 |
37.5887 |
37.0325 |
37.5887 |
37.5887 |
+0.224 (+0.60%)
|
11,194 |
