SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	USD	37.53	37.57	37.3525	37.365	37.365	-0.196 (-0.52%)	9,248
18 Feb 2022	USD	37.61	37.61	37.3675	37.5613	37.5613	+0.288 (+0.77%)	5,512
17 Feb 2022	USD	37.415	37.4225	37.145	37.2737	37.2737	+0.01 (+0.03%)	296
16 Feb 2022	USD	37.405	37.405	37.2638	37.2638	37.2638	-0.3 (-0.80%)	1,591
15 Feb 2022	USD	37.775	37.8725	37.5637	37.5637	37.5637	+0.231 (+0.62%)	3,100
14 Feb 2022	USD	37.7725	38.0175	37.3325	37.3325	37.3325	-0.75 (-1.97%)	15,874
11 Feb 2022	USD	37.9	38.28	37.9	38.0825	38.0825	-0.265 (-0.69%)	276
10 Feb 2022	USD	38.88	38.88	38.3475	38.3475	38.3475	-0.504 (-1.30%)	3,529
9 Feb 2022	USD	38.8513	38.8513	38.8513	38.8513	38.8513	+0.115 (+0.30%)	0
8 Feb 2022	USD	38.8225	38.845	38.7362	38.7362	38.7362	+0.135 (+0.35%)	3,924
7 Feb 2022	USD	38.695	38.695	38.535	38.6013	38.6013	-0.106 (-0.27%)	2,232
4 Feb 2022	USD	39	39	38.49	38.7075	38.7075	-0.47 (-1.20%)	17,535
3 Feb 2022	USD	39.315	39.495	38.94	39.1775	39.1775	+0.102 (+0.26%)	11,348
2 Feb 2022	USD	38.7325	39.075	38.575	39.075	39.075	+0.711 (+1.85%)	22,377
1 Feb 2022	USD	38.9925	39.1925	38.3638	38.3638	38.3638	-0.289 (-0.75%)	23,472
31 Jan 2022	USD	38.27	38.6525	38.235	38.6525	38.6525	+0.935 (+2.48%)	6,754
28 Jan 2022	USD	37.7025	37.82	37.6175	37.7175	37.7175	-0.516 (-1.35%)	22,718
27 Jan 2022	USD	37.515	38.4125	37.515	38.2338	38.2338	+0.15 (+0.39%)	8,778
26 Jan 2022	USD	38.1225	38.3225	38.0838	38.0838	38.0838	-0.026 (-0.07%)	12,634
25 Jan 2022	USD	38.4125	38.43	37.9175	38.11	38.11	-0.175 (-0.46%)	21,784
24 Jan 2022	USD	39.255	39.255	38.1925	38.285	38.285	-0.936 (-2.39%)	2,137
21 Jan 2022	USD	39.1675	39.235	39.07	39.2212	39.2212	-0.284 (-0.72%)	4,335
20 Jan 2022	USD	38.94	39.505	38.94	39.505	39.505	+0.282 (+0.72%)	4,474
19 Jan 2022	USD	38.7725	39.2325	38.72	39.2225	39.2225	+0.311 (+0.80%)	4,366
18 Jan 2022	USD	39.1475	39.165	38.665	38.9113	38.9113	-0.362 (-0.92%)	17,865
17 Jan 2022	USD	39.3075	39.3075	39.23	39.2737	39.2737	+0.121 (+0.31%)	3,434
14 Jan 2022	USD	39.6125	39.615	39.1525	39.1525	39.1525	-0.455 (-1.15%)	5,662
13 Jan 2022	USD	39.225	39.65	39.225	39.6075	39.6075	+0.37 (+0.94%)	6,265
12 Jan 2022	USD	39.315	39.315	38.99	39.2375	39.2375	+0.247 (+0.63%)	299
11 Jan 2022	USD	39.6675	39.6675	38.99	38.99	38.99	-0.516 (-1.31%)	1,038

Unicorn Response |