SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	USD	39.86	39.86	39.5063	39.5063	39.5063	-0.171 (-0.43%)	176
7 Jan 2022	USD	39.5275	39.6975	39.4975	39.6775	39.6775	-0.119 (-0.30%)	6,618
6 Jan 2022	USD	39.9775	39.985	39.7925	39.7963	39.7963	-0.341 (-0.85%)	1,737
5 Jan 2022	USD	39.9975	40.1375	39.9325	40.1375	40.1375	-0.217 (-0.54%)	10,042
4 Jan 2022	USD	40.22	40.355	40.055	40.355	40.355	+0.265 (+0.66%)	1,263
31 Dec 2021	USD	40.09	40.09	40.04	40.09	40.09	-0.069 (-0.17%)	0
30 Dec 2021	USD	40.1587	40.1587	40.1587	40.1587	40.1587	+0.131 (+0.33%)	0
29 Dec 2021	USD	40.09	40.1425	39.8675	40.0275	40.0275	+0.564 (+1.43%)	3,396
24 Dec 2021	USD	39.4637	39.4637	39.4637	39.4637	39.4637	-0.11 (-0.28%)	0
23 Dec 2021	USD	39.42	39.62	39.42	39.5737	39.5737	+0.164 (+0.42%)	17,384
22 Dec 2021	USD	39.41	39.41	39.41	39.41	39.41	+0.324 (+0.83%)	0
21 Dec 2021	USD	39.4575	39.4575	39.0862	39.0862	39.0862	+0.23 (+0.59%)	356
20 Dec 2021	USD	38.9525	39.1	38.8	38.8563	38.8563	-0.831 (-2.09%)	5,934
17 Dec 2021	USD	39.9925	40.0975	39.6875	39.6875	39.6875	-0.309 (-0.77%)	302
16 Dec 2021	USD	39.795	39.9963	39.7075	39.9963	39.9963	+0.689 (+1.75%)	178
15 Dec 2021	USD	39.14	39.3075	39.14	39.3075	39.3075	+0.052 (+0.13%)	325
14 Dec 2021	USD	39.355	39.4175	39.105	39.255	39.255	+0.087 (+0.22%)	7,038
13 Dec 2021	USD	38.9575	39.1675	38.9	39.1675	39.1675	+0.225 (+0.58%)	675
10 Dec 2021	USD	38.67	38.9425	38.67	38.9425	38.9425	+0.346 (+0.90%)	1,527
9 Dec 2021	USD	38.6425	38.6875	38.42	38.5962	38.5962	+0.074 (+0.19%)	3,647
8 Dec 2021	USD	38.695	38.8125	38.5225	38.5225	38.5225	-0.181 (-0.47%)	3,639
7 Dec 2021	USD	38.63	38.7075	38.5025	38.7037	38.7037	-0.08 (-0.21%)	13,521
6 Dec 2021	USD	38.0175	38.7837	37.975	38.7837	38.7837	+1.31 (+3.50%)	7,018
3 Dec 2021	USD	37.4	37.4738	37.33	37.4738	37.4738	+0.083 (+0.22%)	15,750
2 Dec 2021	USD	37.2125	37.4725	37.2125	37.3912	37.3912	-0.325 (-0.86%)	1,007
1 Dec 2021	USD	37.155	37.7163	37.1475	37.7163	37.7163	+0.064 (+0.17%)	4,736
30 Nov 2021	USD	37.76	37.8	37.54	37.6525	37.6525	-0.223 (-0.59%)	3,786
29 Nov 2021	USD	37.5	37.875	37.5	37.875	37.875	+0.359 (+0.96%)	3,036
26 Nov 2021	USD	37.61	37.7325	37.5162	37.5162	37.5162	-0.583 (-1.53%)	1,404
25 Nov 2021	USD	38.0988	38.0988	38.0988	38.0988	38.0988	+0.126 (+0.33%)	0

Unicorn Response |