SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	USD	38.065	38.0675	37.94	37.9725	37.9725	-0.196 (-0.51%)	5,352
23 Nov 2021	USD	38.0375	38.1688	37.92	38.1688	38.1688	+0.094 (+0.25%)	1,939
22 Nov 2021	USD	37.8775	38.075	37.8775	38.075	38.075	+0.398 (+1.06%)	492
19 Nov 2021	USD	37.65	37.6775	37.65	37.6775	37.6775	+0.163 (+0.43%)	449
18 Nov 2021	USD	37.81	37.815	37.515	37.515	37.515	-0.016 (-0.04%)	366
17 Nov 2021	USD	37.5312	37.5312	37.5312	37.5312	37.5312	-0.362 (-0.96%)	0
16 Nov 2021	USD	37.7975	37.9875	37.7975	37.8937	37.8937	+0.099 (+0.26%)	8,366
15 Nov 2021	USD	37.52	37.795	37.5125	37.795	37.795	+0.357 (+0.95%)	1,514
12 Nov 2021	USD	37.4075	37.4375	37.4075	37.4375	37.4375	+0.069 (+0.18%)	2,335
11 Nov 2021	USD	37.695	37.695	37.3687	37.3687	37.3687	-0.19 (-0.51%)	5,756
10 Nov 2021	USD	37.3725	37.5588	37.335	37.5588	37.5588	+0.326 (+0.88%)	324
9 Nov 2021	USD	37.2275	37.3038	37.17	37.2325	37.2325	+0.08 (+0.22%)	24,556
8 Nov 2021	USD	37.7725	37.7725	37.1525	37.1525	37.1525	-0.522 (-1.39%)	5,066
5 Nov 2021	USD	37.4775	37.675	37.4775	37.675	37.675	+0.375 (+1.01%)	1,043
4 Nov 2021	USD	37.5875	37.64	37.3	37.3	37.3	-0.126 (-0.34%)	5,254
3 Nov 2021	USD	37.7375	37.7925	37.4263	37.4263	37.4263	-0.08 (-0.21%)	2,591
2 Nov 2021	USD	37.825	37.93	37.5063	37.5063	37.5063	-0.165 (-0.44%)	80,936
1 Nov 2021	USD	37.7	37.7025	37.585	37.6713	37.6713	-0.009 (-0.02%)	753
29 Oct 2021	USD	37.7775	37.7775	37.68	37.68	37.68	-0.069 (-0.18%)	1,604
28 Oct 2021	USD	37.61	37.7488	37.54	37.7488	37.7488	-0.002 (-0.01%)	7,410
27 Oct 2021	USD	37.8675	37.95	37.7512	37.7512	37.7512	-0.128 (-0.34%)	1,027
26 Oct 2021	USD	37.8787	37.8787	37.8787	37.8787	37.8787	+0.149 (+0.39%)	0
25 Oct 2021	USD	37.7975	37.7975	37.6325	37.73	37.73	-0.075 (-0.20%)	2,415
22 Oct 2021	USD	37.6625	37.805	37.5975	37.805	37.805	+0.145 (+0.39%)	1,641
21 Oct 2021	USD	37.5475	37.725	37.465	37.66	37.66	+0.007 (+0.02%)	1,781
20 Oct 2021	USD	37.0275	37.6575	37	37.6525	37.6525	+0.735 (+1.99%)	6,620
19 Oct 2021	USD	36.595	36.9175	36.595	36.9175	36.9175	+0.211 (+0.58%)	3,128
18 Oct 2021	USD	36.775	36.775	36.7062	36.7062	36.7062	-0.231 (-0.63%)	156
15 Oct 2021	USD	37.06	37.0625	36.935	36.9375	36.9375	+0.07 (+0.19%)	1,411
14 Oct 2021	USD	36.775	36.895	36.775	36.8675	36.8675	+0.728 (+2.01%)	4,225

Unicorn Response |