SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2024 |
USD |
39.0625 |
39.205 |
39.0625 |
39.1925 |
39.1925 |
+0.062 (+0.16%)
|
1,285 |
3 Apr 2024 |
USD |
39.1625 |
39.1625 |
39.0925 |
39.13 |
39.13 |
-0.081 (-0.21%)
|
119 |
2 Apr 2024 |
USD |
39.2375 |
39.2875 |
39.0575 |
39.2113 |
39.2113 |
-0.041 (-0.10%)
|
733 |
28 Mar 2024 |
USD |
39.025 |
39.2525 |
38.935 |
39.2525 |
39.2525 |
+0.496 (+1.28%)
|
3,394 |
27 Mar 2024 |
USD |
38.2 |
38.7562 |
38.06 |
38.7562 |
38.7562 |
+0.516 (+1.35%)
|
3,225 |
26 Mar 2024 |
USD |
38.4725 |
38.63 |
38.24 |
38.24 |
38.24 |
-0.225 (-0.58%)
|
4,753 |
25 Mar 2024 |
USD |
38.295 |
38.465 |
38.265 |
38.465 |
38.465 |
+0.156 (+0.41%)
|
3,579 |
22 Mar 2024 |
USD |
38.31 |
38.4875 |
38.1525 |
38.3088 |
38.3088 |
+0.046 (+0.12%)
|
10,078 |
21 Mar 2024 |
USD |
38.4025 |
38.655 |
38.2 |
38.2625 |
38.2625 |
-0.04 (-0.10%)
|
2,357 |
20 Mar 2024 |
USD |
38.265 |
38.31 |
38.2025 |
38.3025 |
38.3025 |
+0.158 (+0.41%)
|
1,704 |
19 Mar 2024 |
USD |
37.91 |
38.215 |
37.8775 |
38.145 |
38.145 |
+0.115 (+0.30%)
|
1,386 |
18 Mar 2024 |
USD |
38.0625 |
38.065 |
37.87 |
38.03 |
38.03 |
+0.357 (+0.95%)
|
377 |
15 Mar 2024 |
USD |
37.64 |
37.8575 |
37.64 |
37.6725 |
37.6725 |
-0.014 (-0.04%)
|
1,052 |
14 Mar 2024 |
USD |
38.055 |
38.17 |
37.645 |
37.6863 |
37.6863 |
-0.386 (-1.01%)
|
36,117 |
13 Mar 2024 |
USD |
37.7075 |
38.31 |
37.465 |
38.0725 |
38.0725 |
+0.419 (+1.11%)
|
36,289 |
12 Mar 2024 |
USD |
38.1 |
38.115 |
37.6325 |
37.6538 |
37.6538 |
-0.286 (-0.75%)
|
1,056 |
11 Mar 2024 |
USD |
37.845 |
38.18 |
37.8075 |
37.94 |
37.94 |
+0.058 (+0.15%)
|
16,419 |
8 Mar 2024 |
USD |
37.8325 |
37.9975 |
37.74 |
37.8825 |
37.8825 |
-0.034 (-0.09%)
|
5,363 |
7 Mar 2024 |
USD |
37.67 |
37.9162 |
37.45 |
37.9162 |
37.9162 |
+0.291 (+0.77%)
|
3 |
6 Mar 2024 |
USD |
37.24 |
37.645 |
37.075 |
37.625 |
37.625 |
-0.003 (-0.01%)
|
8,044 |
5 Mar 2024 |
USD |
37.37 |
38.015 |
37.3675 |
37.6275 |
37.6275 |
+0.67 (+1.81%)
|
13,568 |
4 Mar 2024 |
USD |
36.6275 |
37.025 |
36.4525 |
36.9575 |
36.9575 |
+0.474 (+1.30%)
|
3,990 |
1 Mar 2024 |
USD |
36.8925 |
36.8925 |
36.415 |
36.4838 |
36.4838 |
-0.446 (-1.21%)
|
1,297 |
29 Feb 2024 |
USD |
37.1 |
37.15 |
36.8525 |
36.93 |
36.93 |
+0.156 (+0.42%)
|
37,116 |
28 Feb 2024 |
USD |
36.7725 |
36.84 |
36.7725 |
36.7738 |
36.7738 |
+0.13 (+0.35%)
|
246 |
27 Feb 2024 |
USD |
36.115 |
36.6438 |
36.055 |
36.6438 |
36.6438 |
+0.439 (+1.21%)
|
924 |
26 Feb 2024 |
USD |
36.7725 |
36.9075 |
36.205 |
36.205 |
36.205 |
-0.672 (-1.82%)
|
1,730 |
23 Feb 2024 |
USD |
36.5625 |
36.8775 |
36.5625 |
36.8775 |
36.8775 |
+0.385 (+1.06%)
|
1,387 |
22 Feb 2024 |
USD |
36.915 |
36.915 |
36.4925 |
36.4925 |
36.4925 |
-0.214 (-0.58%)
|
13,225 |
21 Feb 2024 |
USD |
36.41 |
36.7063 |
36.41 |
36.7063 |
36.7063 |
+0.111 (+0.30%)
|
5,215 |