SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
USD |
36.4425 |
36.6875 |
36.4125 |
36.595 |
36.595 |
+0.244 (+0.67%)
|
881 |
| 19 Feb 2024 |
USD |
36.34 |
36.535 |
36.275 |
36.3513 |
36.3513 |
-0.122 (-0.34%)
|
1,848 |
| 16 Feb 2024 |
USD |
36.455 |
36.4738 |
36.1875 |
36.4738 |
36.4738 |
+0.279 (+0.77%)
|
1,971 |
| 15 Feb 2024 |
USD |
36.0975 |
36.395 |
36.0775 |
36.195 |
36.195 |
+0.228 (+0.63%)
|
3,908 |
| 14 Feb 2024 |
USD |
35.7375 |
35.9675 |
35.7275 |
35.9675 |
35.9675 |
+0.504 (+1.42%)
|
1,045 |
| 13 Feb 2024 |
USD |
36.3025 |
36.4125 |
35.315 |
35.4638 |
35.4638 |
-0.63 (-1.75%)
|
78,994 |
| 12 Feb 2024 |
USD |
35.8725 |
36.0938 |
35.8725 |
36.0938 |
36.0938 |
+0.399 (+1.12%)
|
2,595 |
| 9 Feb 2024 |
USD |
35.71 |
35.8075 |
35.6875 |
35.695 |
35.695 |
+0.087 (+0.25%)
|
3,638 |
| 8 Feb 2024 |
USD |
35.91 |
35.91 |
35.6075 |
35.6075 |
35.6075 |
-0.319 (-0.89%)
|
1,360 |
| 7 Feb 2024 |
USD |
35.92 |
36.02 |
35.8725 |
35.9263 |
35.9263 |
-0.029 (-0.08%)
|
4,132 |
| 6 Feb 2024 |
USD |
35.8225 |
35.955 |
35.7875 |
35.955 |
35.955 |
-0.263 (-0.72%)
|
3,036 |
| 5 Feb 2024 |
USD |
36.5025 |
36.585 |
36.02 |
36.2175 |
36.2175 |
-0.425 (-1.16%)
|
8,531 |
| 2 Feb 2024 |
USD |
37.1925 |
37.1925 |
36.6375 |
36.6425 |
36.6425 |
-0.105 (-0.29%)
|
21,383 |
| 1 Feb 2024 |
USD |
36.6425 |
36.7475 |
36.4375 |
36.7475 |
36.7475 |
-0.155 (-0.42%)
|
2,371 |
| 31 Jan 2024 |
USD |
36.845 |
37.1175 |
36.8 |
36.9025 |
36.9025 |
+0.36 (+0.99%)
|
5,212 |
| 30 Jan 2024 |
USD |
36.6525 |
36.6775 |
36.5425 |
36.5425 |
36.5425 |
-0.035 (-0.10%)
|
4,378 |
| 29 Jan 2024 |
USD |
36.4075 |
36.5775 |
36.2575 |
36.5775 |
36.5775 |
+0.06 (+0.16%)
|
1,743 |
| 26 Jan 2024 |
USD |
36.4525 |
36.535 |
36.4525 |
36.5175 |
36.5175 |
+0.477 (+1.32%)
|
5,177 |
| 25 Jan 2024 |
USD |
35.7775 |
36.24 |
35.6625 |
36.04 |
36.04 |
+0.149 (+0.41%)
|
19,355 |
| 24 Jan 2024 |
USD |
36.3 |
36.3 |
35.8775 |
35.8913 |
35.8913 |
-0.259 (-0.72%)
|
2,333 |
| 23 Jan 2024 |
USD |
36.1225 |
36.205 |
35.9975 |
36.15 |
36.15 |
+0.045 (+0.12%)
|
711 |
| 22 Jan 2024 |
USD |
36.2875 |
36.5 |
36.105 |
36.105 |
36.105 |
-0.142 (-0.39%)
|
2,370 |
| 19 Jan 2024 |
USD |
36.305 |
36.465 |
36.12 |
36.2475 |
36.2475 |
-0.052 (-0.14%)
|
2,338 |
| 18 Jan 2024 |
USD |
36.77 |
36.77 |
36.3 |
36.3 |
36.3 |
-0.679 (-1.84%)
|
918 |
| 17 Jan 2024 |
USD |
37.285 |
37.285 |
36.9788 |
36.9788 |
36.9788 |
-0.589 (-1.57%)
|
23,287 |
| 16 Jan 2024 |
USD |
37.51 |
37.5675 |
37.4525 |
37.5675 |
37.5675 |
-0.094 (-0.25%)
|
27,435 |
| 15 Jan 2024 |
USD |
37.685 |
37.73 |
37.64 |
37.6613 |
37.6613 |
-0.07 (-0.19%)
|
2,455 |
| 12 Jan 2024 |
USD |
37.6175 |
37.8125 |
37.4825 |
37.7313 |
37.7313 |
+0.287 (+0.77%)
|
921 |
| 11 Jan 2024 |
USD |
38.4075 |
38.43 |
37.4 |
37.4438 |
37.4438 |
-0.839 (-2.19%)
|
15,014 |
| 10 Jan 2024 |
USD |
38.5475 |
38.55 |
38.2825 |
38.2825 |
38.2825 |
-0.182 (-0.47%)
|
6,538 |
