SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2017	USD	26.3575	26.575	26.3575	26.575	26.575	+0.019 (+0.07%)	2,217
22 Dec 2017	USD	26.5562	26.5562	26.5562	26.5562	26.5562	-0.031 (-0.12%)	0
21 Dec 2017	USD	26.745	26.745	26.5675	26.5875	26.5875	-0.421 (-1.56%)	11,052
20 Dec 2017	USD	27.03	27.03	26.99	27.0087	27.0087	-0.344 (-1.26%)	3,707
19 Dec 2017	USD	27.5275	27.5275	27.3525	27.3525	27.3525	-0.338 (-1.22%)	197
18 Dec 2017	USD	27.835	27.835	27.69	27.69	27.69	-0.23 (-0.82%)	1,703
15 Dec 2017	USD	27.7625	27.92	27.755	27.92	27.92	+0.059 (+0.21%)	20,209
14 Dec 2017	USD	27.82	27.87	27.6175	27.8612	27.8612	-0.028 (-0.10%)	17,927
13 Dec 2017	USD	27.69	27.8888	27.69	27.8888	27.8888	-0.09 (-0.32%)	6,035
12 Dec 2017	USD	28.1575	28.1575	27.9788	27.9788	27.9788	-0.066 (-0.24%)	131
11 Dec 2017	USD	28.0925	28.1275	28.045	28.045	28.045	+0.115 (+0.41%)	8,883
8 Dec 2017	USD	27.8975	27.94	27.8975	27.93	27.93	+0.133 (+0.48%)	4,481
7 Dec 2017	USD	27.9125	27.9125	27.7975	27.7975	27.7975	-0.124 (-0.44%)	396
6 Dec 2017	USD	27.835	27.9213	27.8275	27.9213	27.9213	+0.051 (+0.18%)	952
5 Dec 2017	USD	28.1775	28.1775	27.87	27.87	27.87	-0.47 (-1.66%)	5,826
4 Dec 2017	USD	28.3325	28.3675	28.2925	28.34	28.34	+0.001 (+0.0%)	8,948
1 Dec 2017	USD	28.44	28.4925	28.3388	28.3388	28.3388	-0.069 (-0.24%)	6,338
30 Nov 2017	USD	28.37	28.4075	28.37	28.4075	28.4075	+0.169 (+0.60%)	202
29 Nov 2017	USD	28.26	28.26	28.2387	28.2387	28.2387	-0.061 (-0.22%)	3,995
28 Nov 2017	USD	28.2525	28.3	28.2525	28.3	28.3	+0.115 (+0.41%)	6,322
27 Nov 2017	USD	28.185	28.185	28.1194	28.185	28.185	+0.128 (+0.45%)	1,503
24 Nov 2017	USD	28.11	28.11	28.0575	28.0575	28.0575	+0.014 (+0.05%)	202
23 Nov 2017	USD	28.0437	28.0437	28.0437	28.0437	28.0437	+0.083 (+0.30%)	0
22 Nov 2017	USD	27.9625	28.02	27.9612	27.9612	27.9612	-0.051 (-0.18%)	380
21 Nov 2017	USD	27.995	28.0525	27.9925	28.0125	28.0125	+0.022 (+0.08%)	3,227
20 Nov 2017	USD	28.01	28.01	27.99	27.99	27.99	-0.089 (-0.32%)	200
17 Nov 2017	USD	28.21	28.2125	28.0787	28.0787	28.0787	-0.175 (-0.62%)	10,645
16 Nov 2017	USD	28.3175	28.3175	28.2538	28.2538	28.2538	-0.05 (-0.18%)	447
15 Nov 2017	USD	28.61	28.7175	28.3038	28.3038	28.3038	-0.141 (-0.50%)	13,328
14 Nov 2017	USD	28.215	28.445	28.175	28.445	28.445	+0.345 (+1.23%)	1,068

Unicorn Response |