SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2017	USD	28.1	28.1	28.1	28.1	28.1	+0.285 (+1.02%)	0
10 Nov 2017	USD	27.845	27.845	27.815	27.815	27.815	-0.19 (-0.68%)	85
9 Nov 2017	USD	28.005	28.005	28.005	28.005	28.005	+0.09 (+0.32%)	0
8 Nov 2017	USD	28.0275	28.0275	27.915	27.915	27.915	+0.004 (+0.01%)	297
7 Nov 2017	USD	27.9112	27.9112	27.9112	27.9112	27.9112	+0.131 (+0.47%)	0
6 Nov 2017	USD	27.675	27.78	27.675	27.78	27.78	-0.062 (-0.22%)	10,023
3 Nov 2017	USD	27.6125	27.8425	27.61	27.8425	27.8425	+0.204 (+0.74%)	15,918
2 Nov 2017	USD	27.6388	27.6388	27.6388	27.6388	27.6388	+0.044 (+0.16%)	4,409
1 Nov 2017	USD	27.675	27.675	27.5625	27.595	27.595	-0.083 (-0.30%)	16,600
31 Oct 2017	USD	27.695	27.7	27.62	27.6775	27.6775	+0.004 (+0.01%)	6,238
30 Oct 2017	USD	27.65	27.6737	27.62	27.6737	27.6737	-0.01 (-0.04%)	19,590
27 Oct 2017	USD	27.4375	27.6975	27.41	27.6837	27.6837	+0.18 (+0.65%)	22,543
26 Oct 2017	USD	27.5925	27.6925	27.5038	27.5038	27.5038	+0.131 (+0.48%)	7,208
25 Oct 2017	USD	27.6475	27.65	27.245	27.3725	27.3725	-0.141 (-0.51%)	12,433
24 Oct 2017	USD	27.65	27.65	27.5138	27.5138	27.5138	-0.011 (-0.04%)	835
23 Oct 2017	USD	27.585	27.585	27.505	27.525	27.525	-0.016 (-0.06%)	10,394
20 Oct 2017	USD	27.485	27.5413	27.485	27.5413	27.5413	+0.101 (+0.37%)	5,362
19 Oct 2017	USD	27.2775	27.44	27.265	27.44	27.44	+0.254 (+0.93%)	6,265
18 Oct 2017	USD	27.3	27.3	27.17	27.1863	27.1863	+0.068 (+0.25%)	87,283
17 Oct 2017	USD	27.1425	27.145	27.1187	27.1187	27.1187	+0.001 (+0.0%)	920
16 Oct 2017	USD	27.1175	27.1175	27.1175	27.1175	27.1175	-0.215 (-0.79%)	0
13 Oct 2017	USD	27.4575	27.4575	27.3325	27.3325	27.3325	+0.111 (+0.41%)	15,412
11 Oct 2017	USD	27.2213	27.2213	27.2213	27.2213	27.2213	+0.085 (+0.31%)	0
10 Oct 2017	USD	27.1363	27.1363	27.1363	27.1363	27.1363	+0.189 (+0.70%)	0
9 Oct 2017	USD	26.9475	26.9475	26.9475	26.9475	26.9475	+0.102 (+0.38%)	0
6 Oct 2017	USD	26.8375	26.845	26.76	26.845	26.845	-0.025 (-0.09%)	5,520
5 Oct 2017	USD	26.9275	26.9275	26.7875	26.87	26.87	+0.136 (+0.51%)	6,281
4 Oct 2017	USD	26.6625	26.7338	26.625	26.7338	26.7338	+0.145 (+0.55%)	15,003
3 Oct 2017	USD	26.7175	26.7175	26.4975	26.5888	26.5888	-0.174 (-0.65%)	12,908
2 Oct 2017	USD	26.56	26.7625	26.56	26.7625	26.7625	+0.076 (+0.29%)	17,328

Unicorn Response |