SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2017	USD	26.0425	26.0425	26.0425	26.0425	26.0425	+0.044 (+0.17%)	0
29 Jun 2017	USD	26.1325	26.1325	25.96	25.9988	25.9988	-0.415 (-1.57%)	21,925
28 Jun 2017	USD	26.4925	26.54	26.4138	26.4138	26.4138	-0.189 (-0.71%)	8,967
27 Jun 2017	USD	26.84	26.84	26.6025	26.6025	26.6025	-0.275 (-1.02%)	2,100
26 Jun 2017	USD	26.585	26.8775	26.585	26.8775	26.8775	+0.101 (+0.38%)	4,200
23 Jun 2017	USD	26.655	26.7763	26.655	26.7763	26.7763	-0.065 (-0.24%)	200
22 Jun 2017	USD	26.77	26.8412	26.745	26.8412	26.8412	+0.004 (+0.01%)	3,745
21 Jun 2017	USD	26.9675	26.9965	26.8375	26.8375	26.8375	-0.136 (-0.50%)	50,100
20 Jun 2017	USD	26.93	26.9737	26.93	26.9737	26.9737	-0.038 (-0.14%)	4,900
19 Jun 2017	USD	27.0775	27.0775	26.9675	27.0113	27.0113	+0.021 (+0.08%)	6,283
16 Jun 2017	USD	26.89	26.99	26.89	26.99	26.99	+0.125 (+0.47%)	17,148
15 Jun 2017	USD	26.7825	26.865	26.78	26.865	26.865	+0.02 (+0.07%)	7,078
14 Jun 2017	USD	26.725	26.845	26.725	26.845	26.845	+0.32 (+1.21%)	2,100
13 Jun 2017	USD	26.5525	26.5525	26.525	26.525	26.525	+0.055 (+0.21%)	5,500
12 Jun 2017	USD	26.47	26.47	26.47	26.47	26.47	-0.142 (-0.54%)	0
9 Jun 2017	USD	26.6125	26.6125	26.6125	26.6125	26.6125	+0.115 (+0.43%)	0
8 Jun 2017	USD	26.4975	26.4975	26.4975	26.4975	26.4975	-0.299 (-1.12%)	0
7 Jun 2017	USD	26.7725	26.8	26.7725	26.7963	26.7963	-0.024 (-0.09%)	2,700
6 Jun 2017	USD	26.8175	26.8225	26.8175	26.82	26.82	-0.007 (-0.03%)	6,178
5 Jun 2017	USD	26.8275	26.8275	26.8275	26.8275	26.8275	-0.117 (-0.44%)	0
2 Jun 2017	USD	26.89	27.0075	26.8725	26.945	26.945	+0.211 (+0.79%)	9,139
1 Jun 2017	USD	26.6825	26.7338	26.66	26.7338	26.7338	+0.034 (+0.13%)	6,802
31 May 2017	USD	26.6825	26.7	26.5932	26.7	26.7	+0.141 (+0.53%)	25,700
30 May 2017	USD	26.45	26.5587	26.4325	26.5587	26.5587	+0.089 (+0.34%)	3,074
26 May 2017	USD	26.4575	26.4725	26.4425	26.47	26.47	+0.035 (+0.13%)	5,364
25 May 2017	USD	26.26	26.435	26.26	26.435	26.435	+0.241 (+0.92%)	14,779
24 May 2017	USD	26.0725	26.22	26.0725	26.1938	26.1938	+0.014 (+0.05%)	1,190
23 May 2017	USD	26.0325	26.2025	26.03	26.18	26.18	+0.249 (+0.96%)	14,160
22 May 2017	USD	25.785	25.9312	25.6525	25.9312	25.9312	+0.22 (+0.86%)	71,777
19 May 2017	USD	25.695	25.7112	25.695	25.7112	25.7112	+0.044 (+0.17%)	2,100

Unicorn Response |