SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2017 |
USD |
25.6475 |
25.75 |
25.5425 |
25.6675 |
25.6675 |
-0.064 (-0.25%)
|
42,059 |
| 17 May 2017 |
USD |
25.5575 |
25.7312 |
25.5575 |
25.7312 |
25.7312 |
+0.025 (+0.10%)
|
8,180 |
| 16 May 2017 |
USD |
25.7725 |
25.7925 |
25.7 |
25.7063 |
25.7063 |
-0.106 (-0.41%)
|
9,511 |
| 15 May 2017 |
USD |
25.6275 |
25.8125 |
25.6275 |
25.8125 |
25.8125 |
+0.128 (+0.50%)
|
2,300 |
| 12 May 2017 |
USD |
25.475 |
25.685 |
25.475 |
25.685 |
25.685 |
+0.312 (+1.23%)
|
5,373 |
| 11 May 2017 |
USD |
25.4125 |
25.4825 |
25.3725 |
25.3725 |
25.3725 |
-0.115 (-0.45%)
|
2,055 |
| 10 May 2017 |
USD |
25.4875 |
25.4875 |
25.4875 |
25.4875 |
25.4875 |
-0.119 (-0.46%)
|
0 |
| 9 May 2017 |
USD |
25.6062 |
25.6062 |
25.6062 |
25.6062 |
25.6062 |
+0.004 (+0.01%)
|
0 |
| 8 May 2017 |
USD |
25.695 |
25.695 |
25.6025 |
25.6025 |
25.6025 |
-0.079 (-0.31%)
|
1 |
| 5 May 2017 |
USD |
25.46 |
25.6812 |
25.46 |
25.6812 |
25.6812 |
+0.205 (+0.80%)
|
25 |
| 4 May 2017 |
USD |
25.4325 |
25.4763 |
25.4075 |
25.4763 |
25.4763 |
-0.017 (-0.07%)
|
9,424 |
| 3 May 2017 |
USD |
25.4937 |
25.4937 |
25.4937 |
25.4937 |
25.4937 |
+0.051 (+0.20%)
|
0 |
| 2 May 2017 |
USD |
25.5 |
25.5048 |
25.4425 |
25.4425 |
25.4425 |
-0.261 (-1.02%)
|
62,050 |
| 28 Apr 2017 |
USD |
25.7125 |
25.7775 |
25.7037 |
25.7037 |
25.7037 |
-0.049 (-0.19%)
|
9,500 |
| 27 Apr 2017 |
USD |
25.7675 |
25.7675 |
25.7425 |
25.7525 |
25.7525 |
-0.135 (-0.52%)
|
3,000 |
| 26 Apr 2017 |
USD |
25.7525 |
25.8875 |
25.7525 |
25.8875 |
25.8875 |
+0.196 (+0.76%)
|
7,400 |
| 25 Apr 2017 |
USD |
25.77 |
25.77 |
25.6913 |
25.6913 |
25.6913 |
-0.064 (-0.25%)
|
4,200 |
| 24 Apr 2017 |
USD |
25.66 |
25.755 |
25.4325 |
25.755 |
25.755 |
-0.02 (-0.08%)
|
29,530 |
| 21 Apr 2017 |
USD |
25.53 |
25.775 |
25.5175 |
25.775 |
25.775 |
+0.384 (+1.51%)
|
3,624 |
| 20 Apr 2017 |
USD |
25.6425 |
25.65 |
25.3912 |
25.3912 |
25.3912 |
-0.245 (-0.96%)
|
1,200 |
| 19 Apr 2017 |
USD |
25.8225 |
25.8225 |
25.6363 |
25.6363 |
25.6363 |
-0.194 (-0.75%)
|
2,100 |
| 18 Apr 2017 |
USD |
25.77 |
25.83 |
25.7675 |
25.83 |
25.83 |
+0.133 (+0.52%)
|
2,616 |
| 13 Apr 2017 |
USD |
25.705 |
25.7575 |
25.6975 |
25.6975 |
25.6975 |
+0.055 (+0.21%)
|
18,300 |
| 12 Apr 2017 |
USD |
25.5375 |
25.6425 |
25.5375 |
25.6425 |
25.6425 |
+0.471 (+1.87%)
|
2,100 |
| 11 Apr 2017 |
USD |
25.545 |
25.545 |
25.1713 |
25.1713 |
25.1713 |
-0.346 (-1.36%)
|
14,867 |
| 10 Apr 2017 |
USD |
25.4725 |
25.5175 |
25.4325 |
25.5175 |
25.5175 |
-0.166 (-0.65%)
|
6,611 |
| 7 Apr 2017 |
USD |
25.6275 |
25.6837 |
25.6125 |
25.6837 |
25.6837 |
+0.106 (+0.42%)
|
6,756 |
| 6 Apr 2017 |
USD |
25.645 |
25.645 |
25.5775 |
25.5775 |
25.5775 |
-0.052 (-0.20%)
|
11,672 |
| 5 Apr 2017 |
USD |
25.4975 |
25.63 |
25.4775 |
25.63 |
25.63 |
+0.163 (+0.64%)
|
5,572 |
| 4 Apr 2017 |
USD |
25.4325 |
25.4675 |
25.415 |
25.4675 |
25.4675 |
+0.111 (+0.44%)
|
4,601 |
