SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2017	USD	25.6	25.63	25.555	25.605	25.605	-0.019 (-0.07%)	10,475
28 Mar 2017	USD	25.625	25.625	25.6238	25.6238	25.6238	+0.051 (+0.20%)	2,100
27 Mar 2017	USD	25.7225	25.8475	25.5725	25.5725	25.5725	-0.26 (-1.01%)	11,900
24 Mar 2017	USD	25.49	25.8325	25.49	25.8325	25.8325	-0.011 (-0.04%)	3,153
23 Mar 2017	USD	25.8438	25.8438	25.8438	25.8438	25.8438	+0.116 (+0.45%)	0
22 Mar 2017	USD	25.7125	25.7275	25.71	25.7275	25.7275	+0.255 (+1.00%)	6,300
21 Mar 2017	USD	25.195	25.4725	25.195	25.4725	25.4725	+0.195 (+0.77%)	10,118
20 Mar 2017	USD	25.4125	25.4125	25.2775	25.2775	25.2775	-0.156 (-0.61%)	5,190
17 Mar 2017	USD	25.2675	25.4337	25.2675	25.4337	25.4337	+0.044 (+0.17%)	6,200
16 Mar 2017	USD	25.5275	25.5275	25.39	25.39	25.39	+0.084 (+0.33%)	1,600
15 Mar 2017	USD	25.2075	25.325	25.2075	25.3062	25.3062	+0.205 (+0.82%)	4,835
14 Mar 2017	USD	25.145	25.145	25.1013	25.1013	25.1013	-0.037 (-0.15%)	9,600
13 Mar 2017	USD	25.21	25.21	25.1225	25.1388	25.1388	+0.175 (+0.70%)	6,500
10 Mar 2017	USD	24.9125	25.1875	24.9125	24.9638	24.9638	-0.084 (-0.33%)	8,937
9 Mar 2017	USD	25.005	25.0475	24.975	25.0475	25.0475	+0.03 (+0.12%)	1,800
8 Mar 2017	USD	25.275	25.275	25.0175	25.0175	25.0175	-0.297 (-1.18%)	100
7 Mar 2017	USD	25.32	25.32	25.315	25.315	25.315	-0.006 (-0.02%)	239
6 Mar 2017	USD	25.3212	25.3212	25.3212	25.3212	25.3212	+0.031 (+0.12%)	10,300
3 Mar 2017	USD	25.29	25.29	25.29	25.29	25.29	-0.144 (-0.56%)	0
2 Mar 2017	USD	25.205	25.4337	25.205	25.4337	25.4337	+0.16 (+0.63%)	2,500
1 Mar 2017	USD	25.4625	25.4725	25.23	25.2737	25.2737	-0.171 (-0.67%)	12,400
28 Feb 2017	USD	25.445	25.445	25.445	25.445	25.445	+0.102 (+0.40%)	0
27 Feb 2017	USD	25.45	25.45	25.3425	25.3425	25.3425	+0.004 (+0.01%)	10,300
24 Feb 2017	USD	25.0275	25.3388	25.0275	25.3388	25.3388	+0.41 (+1.64%)	2,100
23 Feb 2017	USD	24.825	24.9288	24.825	24.9288	24.9288	+0.245 (+0.99%)	2,100
22 Feb 2017	USD	24.6575	24.6875	24.6575	24.6837	24.6837	+0.114 (+0.46%)	6,300
21 Feb 2017	USD	24.435	24.57	24.335	24.57	24.57	+0.159 (+0.65%)	6,300
20 Feb 2017	USD	24.4112	24.4112	24.4112	24.4112	24.4112	+0.086 (+0.35%)	0
17 Feb 2017	USD	24.4075	24.44	24.325	24.325	24.325	-0.02 (-0.08%)	4,300
16 Feb 2017	USD	24.155	24.345	24.155	24.345	24.345	+0.309 (+1.28%)	2,100

Unicorn Response |