SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2023 |
USD |
35.225 |
35.23 |
34.6938 |
34.6938 |
34.6938 |
-0.057 (-0.17%)
|
4,620 |
11 Oct 2023 |
USD |
34.6675 |
34.7575 |
34.5809 |
34.7512 |
34.7512 |
+0.317 (+0.92%)
|
5,512 |
10 Oct 2023 |
USD |
34.2325 |
34.4338 |
34.185 |
34.4338 |
34.4338 |
+0.511 (+1.51%)
|
1,460 |
9 Oct 2023 |
USD |
33.565 |
33.9225 |
33.5175 |
33.9225 |
33.9225 |
+0.856 (+2.59%)
|
1,375 |
6 Oct 2023 |
USD |
33.3325 |
33.3325 |
32.55 |
33.0662 |
33.0662 |
-0.058 (-0.17%)
|
5,351 |
5 Oct 2023 |
USD |
33.53 |
33.5475 |
33.1238 |
33.1238 |
33.1238 |
-0.097 (-0.29%)
|
695 |
4 Oct 2023 |
USD |
33.505 |
33.77 |
33.1625 |
33.2212 |
33.2212 |
+0.261 (+0.79%)
|
3,722 |
3 Oct 2023 |
USD |
33.195 |
33.3275 |
32.625 |
32.96 |
32.96 |
-0.349 (-1.05%)
|
59,084 |
2 Oct 2023 |
USD |
34.895 |
34.895 |
33.3088 |
33.3088 |
33.3088 |
-1.736 (-4.95%)
|
3,504 |
29 Sep 2023 |
USD |
34.8 |
35.095 |
34.8 |
35.045 |
35.045 |
+0.172 (+0.49%)
|
15,686 |
28 Sep 2023 |
USD |
35.5575 |
35.67 |
34.8575 |
34.8725 |
34.8725 |
-0.868 (-2.43%)
|
9,418 |
27 Sep 2023 |
USD |
36.305 |
36.35 |
35.74 |
35.74 |
35.74 |
-1.048 (-2.85%)
|
1,931 |
26 Sep 2023 |
USD |
37.225 |
37.2375 |
36.7875 |
36.7875 |
36.7875 |
-0.326 (-0.88%)
|
526 |
25 Sep 2023 |
USD |
37.3525 |
37.37 |
37.1138 |
37.1138 |
37.1138 |
-0.442 (-1.18%)
|
4,257 |
22 Sep 2023 |
USD |
37.315 |
37.5562 |
37.315 |
37.5562 |
37.5562 |
-0.188 (-0.50%)
|
17 |
21 Sep 2023 |
USD |
37.8075 |
37.8075 |
37.675 |
37.7437 |
37.7437 |
-0.422 (-1.11%)
|
322 |
20 Sep 2023 |
USD |
37.935 |
38.1662 |
37.8 |
38.1662 |
38.1662 |
+0.205 (+0.54%)
|
5,461 |
19 Sep 2023 |
USD |
38.0075 |
38.0075 |
37.96 |
37.9612 |
37.9612 |
-0.135 (-0.35%)
|
664 |
18 Sep 2023 |
USD |
38.0962 |
38.0962 |
38.0962 |
38.0962 |
38.0962 |
-0.179 (-0.47%)
|
0 |
15 Sep 2023 |
USD |
38.2925 |
38.35 |
38.2075 |
38.275 |
38.275 |
+0.174 (+0.46%)
|
602 |
14 Sep 2023 |
USD |
37.7325 |
38.1013 |
37.7075 |
38.1013 |
38.1013 |
+0.579 (+1.54%)
|
8,484 |
13 Sep 2023 |
USD |
37.22 |
37.5225 |
37.1625 |
37.5225 |
37.5225 |
+0.281 (+0.76%)
|
4,776 |
12 Sep 2023 |
USD |
37.2125 |
37.2413 |
37.2125 |
37.2413 |
37.2413 |
+0.107 (+0.29%)
|
397 |
11 Sep 2023 |
USD |
37.05 |
37.1338 |
37.05 |
37.1338 |
37.1338 |
+0.25 (+0.68%)
|
228 |
8 Sep 2023 |
USD |
37.0425 |
37.0575 |
36.8837 |
36.8837 |
36.8837 |
-0.076 (-0.21%)
|
3,996 |
7 Sep 2023 |
USD |
36.21 |
36.96 |
36.205 |
36.96 |
36.96 |
+0.73 (+2.01%)
|
1,276 |
6 Sep 2023 |
USD |
36.1225 |
36.23 |
36.12 |
36.23 |
36.23 |
+0.231 (+0.64%)
|
1,208 |
5 Sep 2023 |
USD |
36.7125 |
36.7175 |
35.9988 |
35.9988 |
35.9988 |
-0.657 (-1.79%)
|
4,040 |
4 Sep 2023 |
USD |
36.7975 |
36.7975 |
36.6563 |
36.6563 |
36.6563 |
-0.182 (-0.50%)
|
6,840 |
1 Sep 2023 |
USD |
37.09 |
37.09 |
36.8387 |
36.8387 |
36.8387 |
-0.445 (-1.19%)
|
0 |