SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2016 |
USD |
20.6 |
20.83 |
20.6 |
20.6913 |
20.6913 |
+0.058 (+0.28%)
|
14,339 |
20 Jan 2016 |
USD |
20.8675 |
20.9725 |
20.6337 |
20.6337 |
20.6337 |
-0.398 (-1.89%)
|
4,875 |
19 Jan 2016 |
USD |
21.0312 |
21.0312 |
21.0312 |
21.0312 |
21.0312 |
+0.299 (+1.44%)
|
0 |
18 Jan 2016 |
USD |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
-0.056 (-0.27%)
|
0 |
15 Jan 2016 |
USD |
20.92 |
20.95 |
20.7888 |
20.7888 |
20.7888 |
-0.119 (-0.57%)
|
4,200 |
14 Jan 2016 |
USD |
20.81 |
20.9075 |
20.6825 |
20.9075 |
20.9075 |
+0.054 (+0.26%)
|
15,253 |
13 Jan 2016 |
USD |
20.8538 |
20.8538 |
20.8538 |
20.8538 |
20.8538 |
+0.149 (+0.72%)
|
0 |
12 Jan 2016 |
USD |
20.7325 |
20.86 |
20.705 |
20.705 |
20.705 |
-0.171 (-0.82%)
|
4,689 |
11 Jan 2016 |
USD |
20.725 |
20.8762 |
20.725 |
20.8762 |
20.8762 |
+0.127 (+0.61%)
|
2,100 |
8 Jan 2016 |
USD |
20.8725 |
20.8725 |
20.7375 |
20.7488 |
20.7488 |
+0.009 (+0.04%)
|
8,400 |
7 Jan 2016 |
USD |
20.615 |
20.74 |
20.615 |
20.74 |
20.74 |
-0.101 (-0.49%)
|
2,100 |
6 Jan 2016 |
USD |
20.755 |
20.8412 |
20.6875 |
20.8412 |
20.8412 |
+0.162 (+0.79%)
|
4,200 |
5 Jan 2016 |
USD |
20.68 |
20.68 |
20.6788 |
20.6788 |
20.6788 |
+0.128 (+0.62%)
|
2,100 |
4 Jan 2016 |
USD |
20.535 |
20.5512 |
20.52 |
20.5512 |
20.5512 |
-0.426 (-2.03%)
|
4,200 |
31 Dec 2015 |
USD |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
-0.024 (-0.11%)
|
0 |
30 Dec 2015 |
USD |
21.0425 |
21.0425 |
21.0012 |
21.0012 |
21.0012 |
-0.101 (-0.48%)
|
2,100 |
29 Dec 2015 |
USD |
21.1025 |
21.1025 |
21.1025 |
21.1025 |
21.1025 |
+0.251 (+1.20%)
|
778 |
24 Dec 2015 |
USD |
20.8513 |
20.8513 |
20.8513 |
20.8513 |
20.8513 |
+0.04 (+0.19%)
|
0 |
23 Dec 2015 |
USD |
20.6175 |
20.8113 |
20.6175 |
20.8113 |
20.8113 |
+0.428 (+2.10%)
|
4,200 |
22 Dec 2015 |
USD |
20.3837 |
20.3837 |
20.3837 |
20.3837 |
20.3837 |
-0.02 (-0.10%)
|
0 |
21 Dec 2015 |
USD |
20.4037 |
20.4037 |
20.4037 |
20.4037 |
20.4037 |
+0.11 (+0.54%)
|
0 |
18 Dec 2015 |
USD |
20.545 |
20.545 |
20.2937 |
20.2937 |
20.2937 |
-0.255 (-1.24%)
|
2,100 |
17 Dec 2015 |
USD |
20.59 |
20.665 |
20.5487 |
20.5487 |
20.5487 |
+0.06 (+0.29%)
|
6,300 |
16 Dec 2015 |
USD |
20.2475 |
20.4887 |
20.2225 |
20.4887 |
20.4887 |
+0.335 (+1.66%)
|
6,300 |
15 Dec 2015 |
USD |
20.01 |
20.1537 |
20.01 |
20.1537 |
20.1537 |
+0.42 (+2.13%)
|
4,200 |
14 Dec 2015 |
USD |
19.95 |
19.95 |
19.7338 |
19.7338 |
19.7338 |
-0.142 (-0.72%)
|
16,800 |
11 Dec 2015 |
USD |
19.835 |
19.8762 |
19.835 |
19.8762 |
19.8762 |
-0.095 (-0.48%)
|
4,200 |
10 Dec 2015 |
USD |
19.9713 |
19.9713 |
19.9713 |
19.9713 |
19.9713 |
-0.4 (-1.96%)
|
0 |
9 Dec 2015 |
USD |
20.3712 |
20.3712 |
20.3712 |
20.3712 |
20.3712 |
+0.22 (+1.09%)
|
0 |
8 Dec 2015 |
USD |
20.1513 |
20.1513 |
20.1513 |
20.1513 |
20.1513 |
+0.065 (+0.32%)
|
0 |