SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2015 |
USD |
20.15 |
20.15 |
20.0862 |
20.0862 |
20.0862 |
+0.032 (+0.16%)
|
2,100 |
| 4 Dec 2015 |
USD |
19.955 |
20.0538 |
19.88 |
20.0538 |
20.0538 |
+0.13 (+0.65%)
|
6,300 |
| 3 Dec 2015 |
USD |
20.1325 |
20.1775 |
19.9237 |
19.9237 |
19.9237 |
-0.307 (-1.52%)
|
4,200 |
| 2 Dec 2015 |
USD |
20.2312 |
20.2312 |
20.2312 |
20.2312 |
20.2312 |
-0.185 (-0.91%)
|
0 |
| 1 Dec 2015 |
USD |
20.43 |
20.43 |
20.4163 |
20.4163 |
20.4163 |
+0.07 (+0.34%)
|
4,200 |
| 30 Nov 2015 |
USD |
20.3463 |
20.3463 |
20.3463 |
20.3463 |
20.3463 |
-0.005 (-0.02%)
|
0 |
| 27 Nov 2015 |
USD |
20.3513 |
20.3513 |
20.3513 |
20.3513 |
20.3513 |
-0.011 (-0.06%)
|
0 |
| 26 Nov 2015 |
USD |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
+0.146 (+0.72%)
|
0 |
| 25 Nov 2015 |
USD |
20.2162 |
20.2162 |
20.2162 |
20.2162 |
20.2162 |
-0.08 (-0.39%)
|
0 |
| 24 Nov 2015 |
USD |
20.37 |
20.37 |
20.2963 |
20.2963 |
20.2963 |
-0.287 (-1.40%)
|
2,100 |
| 23 Nov 2015 |
USD |
20.5837 |
20.5837 |
20.5837 |
20.5837 |
20.5837 |
-0.048 (-0.23%)
|
0 |
| 20 Nov 2015 |
USD |
20.545 |
20.6313 |
20.545 |
20.6313 |
20.6313 |
+0.178 (+0.87%)
|
2,100 |
| 19 Nov 2015 |
USD |
20.375 |
20.4537 |
20.3725 |
20.4537 |
20.4537 |
+0.355 (+1.77%)
|
8,400 |
| 18 Nov 2015 |
USD |
20.0987 |
20.0987 |
20.0987 |
20.0987 |
20.0987 |
-0.333 (-1.63%)
|
0 |
| 17 Nov 2015 |
USD |
20.4312 |
20.4312 |
20.4312 |
20.4312 |
20.4312 |
+0.068 (+0.33%)
|
0 |
| 16 Nov 2015 |
USD |
20.22 |
20.3637 |
20.22 |
20.3637 |
20.3637 |
+0.028 (+0.14%)
|
2,100 |
| 13 Nov 2015 |
USD |
20.36 |
20.3825 |
20.3362 |
20.3362 |
20.3362 |
-0.105 (-0.51%)
|
10,500 |
| 12 Nov 2015 |
USD |
20.44 |
20.4413 |
20.43 |
20.4413 |
20.4413 |
+0.04 (+0.20%)
|
6,300 |
| 11 Nov 2015 |
USD |
20.4013 |
20.4013 |
20.4013 |
20.4013 |
20.4013 |
+0.128 (+0.63%)
|
0 |
| 10 Nov 2015 |
USD |
20.2737 |
20.2737 |
20.2737 |
20.2737 |
20.2737 |
+0.197 (+0.98%)
|
0 |
| 9 Nov 2015 |
USD |
19.9825 |
20.0763 |
19.9825 |
20.0763 |
20.0763 |
+0.123 (+0.61%)
|
2,100 |
| 6 Nov 2015 |
USD |
19.9537 |
19.9537 |
19.9537 |
19.9537 |
19.9537 |
-0.978 (-4.67%)
|
0 |
| 5 Nov 2015 |
USD |
21.015 |
21.015 |
20.9312 |
20.9312 |
20.9312 |
-0.045 (-0.22%)
|
2,100 |
| 4 Nov 2015 |
USD |
20.9763 |
20.9763 |
20.9763 |
20.9763 |
20.9763 |
+0.21 (+1.01%)
|
0 |
| 3 Nov 2015 |
USD |
20.79 |
20.79 |
20.7662 |
20.7662 |
20.7662 |
+0.017 (+0.08%)
|
2,100 |
| 2 Nov 2015 |
USD |
20.7488 |
20.7488 |
20.7488 |
20.7488 |
20.7488 |
-0.062 (-0.30%)
|
0 |
| 30 Oct 2015 |
USD |
20.8113 |
20.8113 |
20.8113 |
20.8113 |
20.8113 |
+0.261 (+1.27%)
|
0 |
| 29 Oct 2015 |
USD |
20.55 |
20.55 |
20.55 |
20.55 |
20.55 |
-0.421 (-2.01%)
|
915 |
| 28 Oct 2015 |
USD |
20.9713 |
20.9713 |
20.9713 |
20.9713 |
20.9713 |
-0.098 (-0.46%)
|
0 |
| 27 Oct 2015 |
USD |
21.09 |
21.0925 |
21.0688 |
21.0688 |
21.0688 |
+0.043 (+0.20%)
|
4,200 |
