SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2015 |
USD |
21.045 |
21.045 |
21.0263 |
21.0263 |
21.0263 |
-0.305 (-1.43%)
|
880 |
23 Oct 2015 |
USD |
21.3313 |
21.3313 |
21.3313 |
21.3313 |
21.3313 |
-0.17 (-0.79%)
|
0 |
22 Oct 2015 |
USD |
21.5012 |
21.5012 |
21.5012 |
21.5012 |
21.5012 |
+0.045 (+0.21%)
|
0 |
21 Oct 2015 |
USD |
21.4563 |
21.4563 |
21.4563 |
21.4563 |
21.4563 |
-0.007 (-0.03%)
|
0 |
20 Oct 2015 |
USD |
21.255 |
21.4638 |
21.245 |
21.4638 |
21.4638 |
+0.292 (+1.38%)
|
4,200 |
19 Oct 2015 |
USD |
21.1713 |
21.1713 |
21.1713 |
21.1713 |
21.1713 |
-0.217 (-1.02%)
|
0 |
16 Oct 2015 |
USD |
21.3888 |
21.3888 |
21.3888 |
21.3888 |
21.3888 |
+0.27 (+1.28%)
|
0 |
15 Oct 2015 |
USD |
21.0575 |
21.1187 |
21.0575 |
21.1187 |
21.1187 |
+0.092 (+0.44%)
|
4,200 |
14 Oct 2015 |
USD |
20.9975 |
21.0263 |
20.9975 |
21.0263 |
21.0263 |
-0.005 (-0.02%)
|
2,100 |
13 Oct 2015 |
USD |
20.9825 |
21.0312 |
20.9825 |
21.0312 |
21.0312 |
-0.008 (-0.04%)
|
899 |
12 Oct 2015 |
USD |
20.85 |
21.0388 |
20.85 |
21.0388 |
21.0388 |
+0.152 (+0.73%)
|
2,100 |
9 Oct 2015 |
USD |
20.8863 |
20.8863 |
20.8863 |
20.8863 |
20.8863 |
+0.03 (+0.14%)
|
0 |
8 Oct 2015 |
USD |
20.5625 |
20.8562 |
20.5625 |
20.8562 |
20.8562 |
+0.159 (+0.77%)
|
2,100 |
7 Oct 2015 |
USD |
20.835 |
20.835 |
20.6975 |
20.6975 |
20.6975 |
-0.029 (-0.14%)
|
2,293 |
6 Oct 2015 |
USD |
20.7263 |
20.7263 |
20.7263 |
20.7263 |
20.7263 |
-0.067 (-0.32%)
|
0 |
5 Oct 2015 |
USD |
20.7175 |
20.7937 |
20.7175 |
20.7937 |
20.7937 |
+0.442 (+2.17%)
|
2,100 |
2 Oct 2015 |
USD |
20.435 |
20.435 |
20.2975 |
20.3513 |
20.3513 |
+0.084 (+0.41%)
|
6,300 |
1 Oct 2015 |
USD |
20.2675 |
20.2675 |
20.2675 |
20.2675 |
20.2675 |
-0.201 (-0.98%)
|
872 |
30 Sep 2015 |
USD |
20.385 |
20.4688 |
20.365 |
20.4688 |
20.4688 |
+0.285 (+1.41%)
|
4,200 |
29 Sep 2015 |
USD |
20.3425 |
20.3425 |
20.1837 |
20.1837 |
20.1837 |
-0.055 (-0.27%)
|
4,643 |
28 Sep 2015 |
USD |
20.2425 |
20.2425 |
20.2175 |
20.2387 |
20.2387 |
-0.102 (-0.50%)
|
4,200 |
25 Sep 2015 |
USD |
20.2525 |
20.3412 |
20.145 |
20.3412 |
20.3412 |
+0.305 (+1.52%)
|
11,500 |
24 Sep 2015 |
USD |
19.98 |
20.0362 |
19.91 |
20.0362 |
20.0362 |
+0.12 (+0.60%)
|
3,070 |
23 Sep 2015 |
USD |
19.9163 |
19.9163 |
19.9163 |
19.9163 |
19.9163 |
-0.12 (-0.60%)
|
0 |
22 Sep 2015 |
USD |
20.0362 |
20.0362 |
20.0362 |
20.0362 |
20.0362 |
-0.143 (-0.71%)
|
0 |
21 Sep 2015 |
USD |
20.1925 |
20.1925 |
20.1788 |
20.1788 |
20.1788 |
-0.062 (-0.31%)
|
2,100 |
18 Sep 2015 |
USD |
20.1275 |
20.2413 |
20.1275 |
20.2413 |
20.2413 |
+0.165 (+0.82%)
|
2,066 |
17 Sep 2015 |
USD |
20.0763 |
20.0763 |
20.0763 |
20.0763 |
20.0763 |
+0.123 (+0.61%)
|
0 |
16 Sep 2015 |
USD |
19.9537 |
19.9537 |
19.9537 |
19.9537 |
19.9537 |
+0.315 (+1.60%)
|
0 |
15 Sep 2015 |
USD |
19.6388 |
19.6388 |
19.6388 |
19.6388 |
19.6388 |
-0.048 (-0.24%)
|
0 |