SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2015 |
USD |
19.6863 |
19.6863 |
19.6863 |
19.6863 |
19.6863 |
+0.217 (+1.12%)
|
0 |
| 11 Sep 2015 |
USD |
19.4688 |
19.4688 |
19.4688 |
19.4688 |
19.4688 |
-0.055 (-0.28%)
|
0 |
| 10 Sep 2015 |
USD |
19.5237 |
19.5237 |
19.5237 |
19.5237 |
19.5237 |
-0.138 (-0.70%)
|
0 |
| 9 Sep 2015 |
USD |
19.6612 |
19.6612 |
19.6612 |
19.6612 |
19.6612 |
+0.117 (+0.60%)
|
0 |
| 8 Sep 2015 |
USD |
19.5437 |
19.5437 |
19.5437 |
19.5437 |
19.5437 |
+0.086 (+0.44%)
|
0 |
| 7 Sep 2015 |
USD |
19.4575 |
19.4575 |
19.4575 |
19.4575 |
19.4575 |
+0.139 (+0.72%)
|
0 |
| 4 Sep 2015 |
USD |
19.3188 |
19.3188 |
19.3188 |
19.3188 |
19.3188 |
-0.287 (-1.47%)
|
0 |
| 3 Sep 2015 |
USD |
19.6062 |
19.6062 |
19.6062 |
19.6062 |
19.6062 |
+0.223 (+1.15%)
|
0 |
| 2 Sep 2015 |
USD |
19.3837 |
19.3837 |
19.3837 |
19.3837 |
19.3837 |
-0.283 (-1.44%)
|
0 |
| 1 Sep 2015 |
USD |
19.6663 |
19.6663 |
19.6663 |
19.6663 |
19.6663 |
-0.647 (-3.19%)
|
0 |
| 28 Aug 2015 |
USD |
20.3137 |
20.3137 |
20.3137 |
20.3137 |
20.3137 |
+0.021 (+0.10%)
|
0 |
| 27 Aug 2015 |
USD |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
+0.386 (+1.94%)
|
0 |
| 26 Aug 2015 |
USD |
19.9062 |
19.9062 |
19.9062 |
19.9062 |
19.9062 |
-0.497 (-2.44%)
|
0 |
| 25 Aug 2015 |
USD |
20.4037 |
20.4037 |
20.4037 |
20.4037 |
20.4037 |
-0.356 (-1.72%)
|
0 |
| 24 Aug 2015 |
USD |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
-0.496 (-2.33%)
|
0 |
| 21 Aug 2015 |
USD |
21.2563 |
21.2563 |
21.2563 |
21.2563 |
21.2563 |
-0.43 (-1.98%)
|
0 |
| 20 Aug 2015 |
USD |
21.6863 |
21.6863 |
21.6863 |
21.6863 |
21.6863 |
+0.253 (+1.18%)
|
0 |
| 19 Aug 2015 |
USD |
21.4337 |
21.4337 |
21.4337 |
21.4337 |
21.4337 |
-0.065 (-0.30%)
|
0 |
| 18 Aug 2015 |
USD |
21.4988 |
21.4988 |
21.4988 |
21.4988 |
21.4988 |
-0.11 (-0.51%)
|
0 |
| 17 Aug 2015 |
USD |
21.6088 |
21.6088 |
21.6088 |
21.6088 |
21.6088 |
+0.242 (+1.13%)
|
0 |
| 14 Aug 2015 |
USD |
21.3663 |
21.3663 |
21.3663 |
21.3663 |
21.3663 |
+0.123 (+0.58%)
|
0 |
| 13 Aug 2015 |
USD |
21.2437 |
21.2437 |
21.2437 |
21.2437 |
21.2437 |
+0.075 (+0.35%)
|
0 |
| 12 Aug 2015 |
USD |
21.1687 |
21.1687 |
21.1687 |
21.1687 |
21.1687 |
+0.16 (+0.76%)
|
0 |
| 11 Aug 2015 |
USD |
21.0087 |
21.0087 |
21.0087 |
21.0087 |
21.0087 |
+0.067 (+0.32%)
|
0 |
| 10 Aug 2015 |
USD |
20.9413 |
20.9413 |
20.9413 |
20.9413 |
20.9413 |
+0.098 (+0.47%)
|
0 |
| 7 Aug 2015 |
USD |
20.8438 |
20.8438 |
20.8438 |
20.8438 |
20.8438 |
+0.315 (+1.53%)
|
0 |
| 6 Aug 2015 |
USD |
20.5287 |
20.5287 |
20.5287 |
20.5287 |
20.5287 |
-0.18 (-0.87%)
|
0 |
| 5 Aug 2015 |
USD |
20.7087 |
20.7087 |
20.7087 |
20.7087 |
20.7087 |
+0.06 (+0.29%)
|
0 |
| 4 Aug 2015 |
USD |
20.6487 |
20.6487 |
20.6487 |
20.6487 |
20.6487 |
-0.247 (-1.18%)
|
0 |
| 3 Aug 2015 |
USD |
20.8962 |
20.8962 |
20.8962 |
20.8962 |
20.8962 |
-0.005 (-0.02%)
|
0 |
