SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
USD |
42.095 |
42.5025 |
42.0275 |
42.435 |
42.435 |
+0.44 (+1.05%)
|
956 |
| 8 May 2024 |
USD |
41.76 |
42.0125 |
41.63 |
41.995 |
41.995 |
+0.525 (+1.27%)
|
2,709 |
| 7 May 2024 |
USD |
41.3825 |
41.6425 |
41.1175 |
41.47 |
41.47 |
+0.656 (+1.61%)
|
6,225 |
| 3 May 2024 |
USD |
40.74 |
41.1225 |
40.74 |
40.8138 |
40.8138 |
+0.422 (+1.05%)
|
22,640 |
| 2 May 2024 |
USD |
40.44 |
40.6225 |
40.3913 |
40.3913 |
40.3913 |
+0.059 (+0.15%)
|
1,459 |
| 1 May 2024 |
USD |
40.025 |
40.3325 |
40.025 |
40.3325 |
40.3325 |
+0.335 (+0.84%)
|
780 |
| 30 Apr 2024 |
USD |
40.18 |
40.2529 |
39.98 |
39.9975 |
39.9975 |
-0.184 (-0.46%)
|
12,313 |
| 29 Apr 2024 |
USD |
39.93 |
40.1813 |
39.7525 |
40.1813 |
40.1813 |
+0.415 (+1.04%)
|
3,914 |
| 26 Apr 2024 |
USD |
39.7662 |
39.7662 |
39.7662 |
39.7662 |
39.7662 |
-0.234 (-0.58%)
|
0 |
| 25 Apr 2024 |
USD |
40.0675 |
40.1825 |
39.6725 |
40 |
40 |
+0.168 (+0.42%)
|
9,093 |
| 24 Apr 2024 |
USD |
39.6475 |
39.8325 |
39.57 |
39.8325 |
39.8325 |
-0.072 (-0.18%)
|
5,619 |
| 23 Apr 2024 |
USD |
39.3825 |
39.905 |
39.3825 |
39.905 |
39.905 |
+0.506 (+1.28%)
|
3,881 |
| 22 Apr 2024 |
USD |
39.41 |
39.41 |
39.15 |
39.3988 |
39.3988 |
+0.256 (+0.65%)
|
13,986 |
| 19 Apr 2024 |
USD |
38.61 |
39.1425 |
38.53 |
39.1425 |
39.1425 |
+0.651 (+1.69%)
|
10,773 |
| 18 Apr 2024 |
USD |
38.47 |
38.635 |
38.4075 |
38.4912 |
38.4912 |
+0.634 (+1.67%)
|
5,544 |
| 17 Apr 2024 |
USD |
37.8225 |
38.0075 |
37.4875 |
37.8575 |
37.8575 |
+0.181 (+0.48%)
|
669 |
| 16 Apr 2024 |
USD |
38.0375 |
38.125 |
37.5825 |
37.6763 |
37.6763 |
-0.669 (-1.74%)
|
3,568 |
| 15 Apr 2024 |
USD |
38.665 |
38.73 |
38.3175 |
38.345 |
38.345 |
-0.384 (-0.99%)
|
1,422 |
| 12 Apr 2024 |
USD |
38.8575 |
38.99 |
38.7288 |
38.7288 |
38.7288 |
+0.161 (+0.42%)
|
13,445 |
| 11 Apr 2024 |
USD |
38.7625 |
39.015 |
38.5675 |
38.5675 |
38.5675 |
-0.22 (-0.57%)
|
57,611 |
| 10 Apr 2024 |
USD |
39.65 |
39.65 |
38.74 |
38.7875 |
38.7875 |
-0.608 (-1.54%)
|
2,435 |
| 9 Apr 2024 |
USD |
39.3725 |
39.575 |
39.34 |
39.395 |
39.395 |
+0.13 (+0.33%)
|
10,744 |
| 8 Apr 2024 |
USD |
38.755 |
39.265 |
38.755 |
39.265 |
39.265 |
+0.306 (+0.79%)
|
16,167 |
| 5 Apr 2024 |
USD |
39.03 |
39.1125 |
38.8425 |
38.9588 |
38.9588 |
-0.234 (-0.60%)
|
33,166 |
| 4 Apr 2024 |
USD |
39.0625 |
39.205 |
39.0625 |
39.1925 |
39.1925 |
+0.062 (+0.16%)
|
1,285 |
| 3 Apr 2024 |
USD |
39.1625 |
39.1625 |
39.0925 |
39.13 |
39.13 |
-0.081 (-0.21%)
|
119 |
| 2 Apr 2024 |
USD |
39.2375 |
39.2875 |
39.0575 |
39.2113 |
39.2113 |
-0.041 (-0.10%)
|
733 |
| 28 Mar 2024 |
USD |
39.025 |
39.2525 |
38.935 |
39.2525 |
39.2525 |
+0.496 (+1.28%)
|
3,394 |
| 27 Mar 2024 |
USD |
38.2 |
38.7562 |
38.06 |
38.7562 |
38.7562 |
+0.516 (+1.35%)
|
3,225 |
| 26 Mar 2024 |
USD |
38.4725 |
38.63 |
38.24 |
38.24 |
38.24 |
-0.225 (-0.58%)
|
4,753 |
