SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
USD |
43.245 |
43.2475 |
42.5725 |
42.7175 |
42.7175 |
-0.772 (-1.78%)
|
3,826 |
22 May 2024 |
USD |
43.5925 |
43.7075 |
43.4772 |
43.49 |
43.49 |
+0.119 (+0.27%)
|
3,870 |
21 May 2024 |
USD |
43.32 |
43.485 |
43.2068 |
43.3713 |
43.3713 |
+0.052 (+0.12%)
|
15,871 |
20 May 2024 |
USD |
43.3975 |
43.405 |
43.1825 |
43.3188 |
43.3188 |
-0.094 (-0.22%)
|
169 |
17 May 2024 |
USD |
43.3475 |
43.4125 |
43.13 |
43.4125 |
43.4125 |
-0.177 (-0.41%)
|
5,270 |
16 May 2024 |
USD |
43.5 |
43.6775 |
43.5 |
43.59 |
43.59 |
+0.155 (+0.36%)
|
5,457 |
15 May 2024 |
USD |
42.89 |
43.5 |
42.87 |
43.435 |
43.435 |
+0.752 (+1.76%)
|
2,681 |
14 May 2024 |
USD |
42.7975 |
42.87 |
42.6825 |
42.6825 |
42.6825 |
-0.07 (-0.16%)
|
96 |
13 May 2024 |
USD |
42.725 |
43.0275 |
42.4525 |
42.7525 |
42.7525 |
-0.058 (-0.13%)
|
12,426 |
10 May 2024 |
USD |
42.845 |
42.99 |
42.81 |
42.81 |
42.81 |
+0.375 (+0.88%)
|
2,695 |
9 May 2024 |
USD |
42.095 |
42.5025 |
42.0275 |
42.435 |
42.435 |
+0.44 (+1.05%)
|
934 |
8 May 2024 |
USD |
41.76 |
42.0125 |
41.63 |
41.995 |
41.995 |
+0.525 (+1.27%)
|
2,709 |
7 May 2024 |
USD |
41.3825 |
41.6425 |
41.1175 |
41.47 |
41.47 |
+0.656 (+1.61%)
|
6,225 |
3 May 2024 |
USD |
40.74 |
41.1225 |
40.74 |
40.8138 |
40.8138 |
+0.422 (+1.05%)
|
22,640 |
2 May 2024 |
USD |
40.44 |
40.6225 |
40.3913 |
40.3913 |
40.3913 |
+0.059 (+0.15%)
|
1,459 |
1 May 2024 |
USD |
40.025 |
40.3325 |
40.025 |
40.3325 |
40.3325 |
+0.335 (+0.84%)
|
780 |
30 Apr 2024 |
USD |
40.18 |
40.2529 |
39.98 |
39.9975 |
39.9975 |
-0.184 (-0.46%)
|
12,313 |
29 Apr 2024 |
USD |
39.93 |
40.1813 |
39.7525 |
40.1813 |
40.1813 |
+0.415 (+1.04%)
|
3,914 |
26 Apr 2024 |
USD |
39.7662 |
39.7662 |
39.7662 |
39.7662 |
39.7662 |
-0.234 (-0.58%)
|
0 |
25 Apr 2024 |
USD |
40.0675 |
40.1825 |
39.6725 |
40 |
40 |
+0.168 (+0.42%)
|
9,093 |
24 Apr 2024 |
USD |
39.6475 |
39.8325 |
39.57 |
39.8325 |
39.8325 |
-0.072 (-0.18%)
|
5,619 |
23 Apr 2024 |
USD |
39.3825 |
39.905 |
39.3825 |
39.905 |
39.905 |
+0.506 (+1.28%)
|
3,881 |
22 Apr 2024 |
USD |
39.41 |
39.41 |
39.15 |
39.3988 |
39.3988 |
+0.256 (+0.65%)
|
13,986 |
19 Apr 2024 |
USD |
38.61 |
39.1425 |
38.53 |
39.1425 |
39.1425 |
+0.651 (+1.69%)
|
10,773 |
18 Apr 2024 |
USD |
38.47 |
38.635 |
38.4075 |
38.4912 |
38.4912 |
+0.634 (+1.67%)
|
5,544 |
17 Apr 2024 |
USD |
37.8225 |
38.0075 |
37.4875 |
37.8575 |
37.8575 |
+0.181 (+0.48%)
|
669 |
16 Apr 2024 |
USD |
38.0375 |
38.125 |
37.5825 |
37.6763 |
37.6763 |
-0.669 (-1.74%)
|
3,568 |
15 Apr 2024 |
USD |
38.665 |
38.73 |
38.3175 |
38.345 |
38.345 |
-0.384 (-0.99%)
|
1,422 |
12 Apr 2024 |
USD |
38.8575 |
38.99 |
38.7288 |
38.7288 |
38.7288 |
+0.161 (+0.42%)
|
13,445 |
11 Apr 2024 |
USD |
38.7625 |
39.015 |
38.5675 |
38.5675 |
38.5675 |
-0.22 (-0.57%)
|
57,611 |