Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.1621 | 0.1621 | 0.158 | 0.158 | 0.158 | -0.015 (-8.46%) | 25,000 |
5 Mar 2021 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | +0.036 (+26.08%) | 25,000 |
23 Feb 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | +0.005 (+3.79%) | 10,000 |
2 Feb 2021 | USD | 0.12 | 0.1319 | 0.12 | 0.1319 | 0.1319 | +0.007 (+5.60%) | 30,400 |
1 Feb 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |