Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 100 |
22 Mar 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1508 | 0.155 | 0.1508 | 0.155 | 0.155 | +0.005 (+3.13%) | 15,200 |
18 Mar 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1464 | 0.1503 | 0.1464 | 0.1503 | 0.1503 | +0.01 (+6.90%) | 17,500 |
16 Mar 2022 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.1405 | 0.1406 | 0.1385 | 0.1406 | 0.1406 | -0.011 (-7.26%) | 20,000 |
14 Mar 2022 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | -0.004 (-2.26%) | 100 |
10 Mar 2022 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | +0.005 (+3.40%) | 300 |
9 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 300 |
8 Mar 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 4,000 |
4 Mar 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1419 | 0.145 | 0.1419 | 0.145 | 0.145 | +0.003 (+2.11%) | 7,000 |
2 Mar 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.016 (-10.13%) | 8,500 |
22 Feb 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.001 (+0.64%) | 440 |
18 Feb 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.004 (+2.75%) | 180 |
17 Feb 2022 | USD | 0.1458 | 0.155 | 0.1458 | 0.1528 | 0.1528 | +0.009 (+6.48%) | 3,500 |