Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1407 | 0.1435 | 0.1407 | 0.1435 | 0.1435 | -0.015 (-9.75%) | 5,100 |
10 Feb 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.001 (+0.89%) | 180 |
9 Feb 2022 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | +0.015 (+10.44%) | 1,500 |
31 Jan 2022 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | -0.001 (-0.70%) | 9,000 |
27 Jan 2022 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | -0.006 (-4.33%) | 5,000 |
26 Jan 2022 | USD | 0.1511 | 0.1511 | 0.1502 | 0.1502 | 0.1502 | +0.001 (+0.54%) | 14,000 |
25 Jan 2022 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 3,000 |
24 Jan 2022 | USD | 0.1544 | 0.1544 | 0.1494 | 0.1494 | 0.1494 | -0.014 (-8.74%) | 24,500 |
21 Jan 2022 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | +0.007 (+4.47%) | 340 |
19 Jan 2022 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.1558 | 0.1567 | 0.1558 | 0.1567 | 0.1567 | -0.015 (-8.90%) | 21,000 |
14 Jan 2022 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.1694 | 0.172 | 0.1694 | 0.172 | 0.172 | +0 (+0.23%) | 50,000 |
7 Jan 2022 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | -0.001 (-0.81%) | 5,000 |