Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.014 (+9.01%) | 2,000 |
3 Jan 2022 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | -0.003 (-2.04%) | 4,000 |
15 Dec 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.001 (+0.50%) | 1,000 |
14 Dec 2021 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | -0.007 (-4.16%) | 30,000 |
13 Dec 2021 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.1605 | 0.1686 | 0.1605 | 0.1682 | 0.1682 | +0.009 (+5.32%) | 20,000 |
7 Dec 2021 | USD | 0.1599 | 0.16 | 0.155 | 0.1597 | 0.1597 | +0.018 (+12.31%) | 50,000 |
6 Dec 2021 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.15 | 0.15 | 0.1422 | 0.1422 | 0.1422 | -0.013 (-8.67%) | 74,181 |
2 Dec 2021 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.1601 | 0.1601 | 0.1557 | 0.1557 | 0.1557 | -0.004 (-2.38%) | 16,000 |
30 Nov 2021 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +0.009 (+6.19%) | 4,000 |
29 Nov 2021 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1611 | 0.1611 | 0.1502 | 0.1502 | 0.1502 | -0.02 (-11.70%) | 13,000 |
22 Nov 2021 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |