Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +0.013 (+8.27%) | 8,000 |
17 Nov 2021 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1626 | 0.1626 | 0.1571 | 0.1571 | 0.1571 | -0.011 (-6.32%) | 17,000 |
15 Nov 2021 | USD | 0.1701 | 0.1701 | 0.1677 | 0.1677 | 0.1677 | +0.007 (+4.10%) | 11,900 |
12 Nov 2021 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | +0.001 (+0.37%) | 5,000 |
5 Nov 2021 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | -0.005 (-3.31%) | 6,000 |
4 Nov 2021 | USD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 9,100 |
3 Nov 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.008 (-4.68%) | 5,000 |
29 Oct 2021 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | +0.008 (+4.85%) | 10,000 |
21 Oct 2021 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | +0.001 (+0.79%) | 6,000 |
11 Oct 2021 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |