Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.012 (+7.30%) | 5,000 |
28 May 2021 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | +0.003 (+1.94%) | 600 |
19 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.007 (-4.13%) | 9,000 |
4 May 2021 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.17 | 0.17 | 0.163 | 0.1669 | 0.1669 | -0.001 (-0.65%) | 17,000 |
30 Apr 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0 (+0.24%) | 5,000 |
28 Apr 2021 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | -0.002 (-1.41%) | 8,000 |
27 Apr 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.1677 | 0.17 | 0.1677 | 0.17 | 0.17 | +0.002 (+1.37%) | 22,000 |
22 Apr 2021 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |