Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.019 (-14.76%) | 5,000 |
11 May 2022 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | -0.004 (-2.67%) | 3,000 |
3 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.008 (-5.86%) | 3,000 |
29 Apr 2022 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | +0.002 (+1.70%) | 100 |
25 Apr 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.008 (-5.43%) | 3,000 |
20 Apr 2022 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | +0.003 (+1.77%) | 201 |
19 Apr 2022 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | -0.004 (-2.92%) | 17,000 |
8 Apr 2022 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.1489 | 0.1509 | 0.1489 | 0.1509 | 0.1509 | +0.001 (+0.67%) | 42,000 |
6 Apr 2022 | USD | 0.153 | 0.153 | 0.1499 | 0.1499 | 0.1499 | -0.008 (-4.83%) | 3,100 |
5 Apr 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |