| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 68 | 69.45 | 67.88 | 68.96 | 68.96 | +0.9 (+1.32%) | 379,168 |
| 20 Oct 2020 | USD | 68.43 | 68.85 | 67.89 | 68.06 | 68.06 | -0.08 (-0.12%) | 333,138 |
| 19 Oct 2020 | USD | 68.36 | 68.98 | 66.9225 | 68.14 | 68.14 | -0.32 (-0.47%) | 649,519 |
| 16 Oct 2020 | USD | 63 | 69.17 | 62.585 | 68.46 | 68.46 | +5.08 (+8.02%) | 567,238 |
| 15 Oct 2020 | USD | 64.17 | 64.395 | 63.26 | 63.38 | 63.38 | -1.47 (-2.27%) | 520,054 |
| 14 Oct 2020 | USD | 63.92 | 65.17 | 63.92 | 64.85 | 64.85 | +0.87 (+1.36%) | 222,760 |
| 13 Oct 2020 | USD | 63.69 | 64.645 | 63.52 | 63.98 | 63.98 | -0.24 (-0.37%) | 296,531 |
| 12 Oct 2020 | USD | 62.74 | 64.26 | 62.56 | 64.22 | 64.22 | +1.58 (+2.52%) | 229,677 |
| 9 Oct 2020 | USD | 62.34 | 62.83 | 61.88 | 62.64 | 62.64 | +0.62 (+1.00%) | 150,729 |
| 8 Oct 2020 | USD | 62.17 | 62.48 | 61.38 | 62.02 | 62.02 | +0.46 (+0.75%) | 187,211 |
| 7 Oct 2020 | USD | 61.59 | 62.32 | 61.185 | 61.56 | 61.56 | +0.85 (+1.40%) | 195,653 |
| 6 Oct 2020 | USD | 62.48 | 62.48 | 60.6 | 60.71 | 60.71 | -1.12 (-1.81%) | 366,559 |
| 5 Oct 2020 | USD | 60.32 | 61.99 | 60.238 | 61.83 | 61.83 | +1.94 (+3.24%) | 683,080 |
| 2 Oct 2020 | USD | 57.8 | 60.155 | 57.8 | 59.89 | 59.89 | +1.42 (+2.43%) | 463,314 |
| 1 Oct 2020 | USD | 58.14 | 58.54 | 57.73 | 58.47 | 58.47 | +0.73 (+1.26%) | 264,030 |
| 30 Sep 2020 | USD | 58.65 | 59.6 | 57.51 | 57.74 | 57.74 | -0.45 (-0.77%) | 368,551 |
| 29 Sep 2020 | USD | 57.58 | 58.61 | 57.17 | 58.19 | 58.19 | +0.61 (+1.06%) | 531,180 |
| 28 Sep 2020 | USD | 56.01 | 58.01 | 56 | 57.58 | 57.58 | +2.13 (+3.84%) | 540,080 |
| 25 Sep 2020 | USD | 54.68 | 55.8 | 54.47 | 55.45 | 55.45 | +0.4 (+0.73%) | 398,813 |
| 24 Sep 2020 | USD | 55.4 | 55.78 | 54.72 | 55.05 | 55.05 | -0.18 (-0.33%) | 420,475 |
| 23 Sep 2020 | USD | 56.82 | 57.28 | 55.03 | 55.23 | 55.23 | -1.82 (-3.19%) | 278,869 |
| 22 Sep 2020 | USD | 57 | 57.37 | 56.49 | 57.05 | 57.05 | +0.33 (+0.58%) | 462,899 |
| 21 Sep 2020 | USD | 57.81 | 57.81 | 55.91 | 56.72 | 56.72 | -2.16 (-3.67%) | 556,305 |
| 18 Sep 2020 | USD | 59.57 | 60 | 58.06 | 58.88 | 58.88 | -0.51 (-0.86%) | 657,425 |
| 17 Sep 2020 | USD | 58.01 | 59.71 | 57.57 | 59.39 | 59.39 | +0.72 (+1.23%) | 268,117 |
| 16 Sep 2020 | USD | 58.7 | 59.26 | 58.55 | 58.67 | 58.67 | +0.14 (+0.24%) | 257,187 |
| 15 Sep 2020 | USD | 58.34 | 59.2 | 58.141 | 58.53 | 58.53 | +0.48 (+0.83%) | 342,024 |
| 14 Sep 2020 | USD | 57.38 | 58.25 | 57.38 | 58.05 | 58.05 | +1.09 (+1.91%) | 311,528 |
| 11 Sep 2020 | USD | 56.52 | 57.49 | 56.09 | 56.96 | 56.96 | +0.7 (+1.24%) | 356,407 |
| 10 Sep 2020 | USD | 56.5 | 56.79 | 55.92 | 56.26 | 56.26 | -0.01 (-0.02%) | 324,702 |
