| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 56.61 | 56.98 | 55.86 | 56.27 | 56.27 | +0.1 (+0.18%) | 226,974 |
| 8 Sep 2020 | USD | 56.66 | 56.66 | 55.57 | 56.17 | 56.17 | -0.95 (-1.66%) | 363,518 |
| 4 Sep 2020 | USD | 57.18 | 57.54 | 56.685 | 57.12 | 57.12 | +0.73 (+1.29%) | 292,870 |
| 3 Sep 2020 | USD | 58.22 | 58.42 | 56.01 | 56.39 | 56.39 | -1.74 (-2.99%) | 308,609 |
| 2 Sep 2020 | USD | 56.94 | 58.53 | 56.91 | 58.13 | 58.13 | +1.27 (+2.23%) | 422,604 |
| 1 Sep 2020 | USD | 55.32 | 56.92 | 54.84 | 56.86 | 56.86 | +1.64 (+2.97%) | 318,288 |
| 31 Aug 2020 | USD | 55.89 | 56 | 55.22 | 55.22 | 55.22 | -0.86 (-1.53%) | 277,897 |
| 28 Aug 2020 | USD | 56.28 | 56.28 | 55.36 | 56.08 | 56.08 | -0.08 (-0.14%) | 190,082 |
| 27 Aug 2020 | USD | 56.45 | 56.75 | 55.79 | 56.16 | 56.16 | +0.03 (+0.05%) | 226,226 |
| 26 Aug 2020 | USD | 56.26 | 56.47 | 55.965 | 56.13 | 56.13 | -0.18 (-0.32%) | 188,825 |
| 25 Aug 2020 | USD | 56.1 | 56.36 | 55.8 | 56.31 | 56.31 | +0.64 (+1.15%) | 295,832 |
| 24 Aug 2020 | USD | 54.85 | 55.93 | 54.43 | 55.67 | 55.67 | +1.61 (+2.98%) | 187,126 |
| 21 Aug 2020 | USD | 54.23 | 54.39 | 53.42 | 54.06 | 54.06 | -0.49 (-0.90%) | 245,954 |
| 20 Aug 2020 | USD | 54.1 | 54.74 | 54.1 | 54.55 | 54.55 | -0.1 (-0.18%) | 124,835 |
| 19 Aug 2020 | USD | 54.54 | 55.14 | 54.16 | 54.65 | 54.65 | -0.05 (-0.09%) | 168,900 |
| 18 Aug 2020 | USD | 54.83 | 55.29 | 54.59 | 54.7 | 54.7 | -0.23 (-0.42%) | 298,477 |
| 17 Aug 2020 | USD | 54.58 | 55.09 | 54.41 | 54.93 | 54.93 | +0.34 (+0.62%) | 286,963 |
| 14 Aug 2020 | USD | 54.73 | 54.97 | 54.31 | 54.59 | 54.59 | -0.59 (-1.07%) | 140,757 |
| 13 Aug 2020 | USD | 55.26 | 55.495 | 54.845 | 55.18 | 55.18 | -0.46 (-0.83%) | 126,509 |
| 12 Aug 2020 | USD | 56.25 | 56.38 | 55.27 | 55.64 | 55.64 | +0.34 (+0.61%) | 152,383 |
| 11 Aug 2020 | USD | 56.05 | 56.835 | 55.2 | 55.3 | 55.3 | 0.0 (0.0%) | 434,151 |
| 10 Aug 2020 | USD | 54.67 | 55.61 | 54.67 | 55.3 | 55.3 | +0.89 (+1.64%) | 199,765 |
| 7 Aug 2020 | USD | 53.84 | 54.43 | 53.76 | 54.41 | 54.41 | +0.3 (+0.55%) | 138,318 |
| 6 Aug 2020 | USD | 54.23 | 54.68 | 53.76 | 54.11 | 54.11 | -0.2 (-0.37%) | 238,399 |
| 5 Aug 2020 | USD | 53.58 | 54.41 | 53.42 | 54.31 | 54.31 | +1.23 (+2.32%) | 322,143 |
| 4 Aug 2020 | USD | 52.56 | 53.41 | 52.32 | 53.08 | 53.08 | +0.21 (+0.40%) | 422,506 |
| 3 Aug 2020 | USD | 52.61 | 53.01 | 52 | 52.87 | 52.87 | +0.66 (+1.26%) | 282,390 |
| 31 Jul 2020 | USD | 51.65 | 52.28 | 50.51 | 52.21 | 52.21 | -0.34 (-0.65%) | 367,306 |
| 30 Jul 2020 | USD | 52.71 | 52.97 | 51.88 | 52.55 | 52.55 | -0.88 (-1.65%) | 223,681 |
| 29 Jul 2020 | USD | 52.48 | 53.715 | 52.48 | 53.43 | 53.43 | +0.93 (+1.77%) | 230,471 |
