| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1983 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 3.5741 | +0.25 (+1.05%) | 20,800 |
| 8 Nov 1983 | USD | 23.875 | 23.875 | 23.625 | 23.875 | 3.537 | +0.125 (+0.53%) | 1,400 |
| 7 Nov 1983 | USD | 23.75 | 24.249 | 23.75 | 23.75 | 3.5185 | +0.25 (+1.06%) | 8,800 |
| 4 Nov 1983 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.4815 | 0.0 (0.0%) | 1,101 |
| 3 Nov 1983 | USD | 23.5 | 24.125 | 23.5 | 23.5 | 3.4815 | -0.25 (-1.05%) | 3,000 |
| 2 Nov 1983 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.5185 | 0.0 (0.0%) | 2,400 |
| 1 Nov 1983 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.5185 | -0.25 (-1.04%) | 3,000 |
| 31 Oct 1983 | USD | 24 | 24.374 | 24 | 24 | 3.5556 | 0.0 (0.0%) | 2,901 |
| 28 Oct 1983 | USD | 24 | 24.249 | 24 | 24 | 3.5556 | -0.125 (-0.52%) | 1,400 |
| 27 Oct 1983 | USD | 24.125 | 24.249 | 23.875 | 24.125 | 3.5741 | -0.124 (-0.51%) | 2,000 |
| 26 Oct 1983 | USD | 24.249 | 24.499 | 24.125 | 24.249 | 3.5924 | 0.0 (0.0%) | 7,600 |
| 25 Oct 1983 | USD | 24.249 | 24.374 | 24.249 | 24.249 | 3.5924 | -0.125 (-0.51%) | 600 |
| 24 Oct 1983 | USD | 24.374 | 24.749 | 24.374 | 24.374 | 3.611 | -0.125 (-0.51%) | 1,000 |
| 21 Oct 1983 | USD | 24.499 | 24.749 | 24.499 | 24.499 | 3.6295 | -0.5 (-2.00%) | 3,701 |
| 20 Oct 1983 | USD | 24.999 | 25.248 | 24.749 | 24.999 | 3.7036 | -0.128 (-0.51%) | 1,600 |
| 19 Oct 1983 | USD | 25.127 | 25.377 | 24.874 | 25.127 | 3.7225 | +0.128 (+0.51%) | 3,501 |
| 18 Oct 1983 | USD | 24.999 | 25.498 | 24.999 | 24.999 | 3.7036 | -0.378 (-1.49%) | 2,301 |
| 17 Oct 1983 | USD | 25.377 | 25.498 | 25.248 | 25.377 | 3.7596 | -0.499 (-1.93%) | 901 |
| 14 Oct 1983 | USD | 25.876 | 25.876 | 25.498 | 25.876 | 3.8335 | +0.125 (+0.49%) | 2,200 |
| 13 Oct 1983 | USD | 25.751 | 25.751 | 25.626 | 25.751 | 3.815 | 0.0 (0.0%) | 1,101 |
| 12 Oct 1983 | USD | 25.751 | 25.876 | 25.498 | 25.751 | 3.815 | +0.125 (+0.49%) | 1,701 |
| 11 Oct 1983 | USD | 25.626 | 26.126 | 25.626 | 25.626 | 3.7964 | -0.25 (-0.97%) | 11,400 |
| 10 Oct 1983 | USD | 25.876 | 26.126 | 25.498 | 25.876 | 3.8335 | +0.378 (+1.48%) | 4,501 |
| 7 Oct 1983 | USD | 25.498 | 25.498 | 24.999 | 25.498 | 3.7775 | +0.499 (+2.00%) | 4,701 |
| 6 Oct 1983 | USD | 24.999 | 24.999 | 24.874 | 24.999 | 3.7036 | +0.372 (+1.51%) | 1,901 |
| 5 Oct 1983 | USD | 24.627 | 24.627 | 24.374 | 24.627 | 3.6484 | -0.122 (-0.49%) | 1,400 |
| 4 Oct 1983 | USD | 24.749 | 24.999 | 24.499 | 24.749 | 3.6665 | -0.125 (-0.50%) | 23,301 |
| 3 Oct 1983 | USD | 24.874 | 24.999 | 24.874 | 24.874 | 3.685 | -0.253 (-1.01%) | 1,200 |
| 30 Sep 1983 | USD | 25.127 | 25.248 | 24.749 | 25.127 | 3.7225 | 0.0 (0.0%) | 3,400 |
| 29 Sep 1983 | USD | 25.127 | 25.377 | 25.127 | 25.127 | 3.7225 | -0.25 (-0.99%) | 600 |
