Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 0.0406 | 0.0603 | 0.0406 | 0.0407 | 0.0407 | +0.003 (+8.82%) | 0 |
9 Sep 2024 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -0.022 (-37.46%) | 1,000 |
29 Aug 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 57 |
28 Aug 2024 | USD | 0.05 | 0.0598 | 0.05 | 0.0598 | 0.0598 | +0.011 (+22.04%) | 0 |
27 Aug 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0 (+0.20%) | 107 |
26 Aug 2024 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +0.009 (+22.25%) | 118 |
23 Aug 2024 | USD | 0.0603 | 0.0603 | 0.04 | 0.04 | 0.04 | -0.02 (-33.55%) | 1,948 |
22 Aug 2024 | USD | 0.067 | 0.067 | 0.047 | 0.0602 | 0.0602 | -0.007 (-10.01%) | 12,137 |
21 Aug 2024 | USD | 0.067 | 0.067 | 0.0669 | 0.0669 | 0.0669 | +0.007 (+11.50%) | 4,057 |
20 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.048 | 0.06 | 0.048 | 0.06 | 0.06 | +0.004 (+7.14%) | 9,110 |
16 Aug 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 108 |
15 Aug 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 108 |
14 Aug 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 4 |
13 Aug 2024 | USD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | +0.005 (+10.24%) | 1,266 |
12 Aug 2024 | USD | 0.06 | 0.065 | 0.0411 | 0.0508 | 0.0508 | -0.009 (-15.33%) | 6,444 |
9 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6 |
6 Aug 2024 | USD | 0.0568 | 0.0785 | 0.0568 | 0.06 | 0.06 | +0.019 (+46.34%) | 2 |
5 Aug 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 560 |
2 Aug 2024 | USD | 0.041 | 0.06 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 3 |
1 Aug 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 665 |
31 Jul 2024 | USD | 0.0531 | 0.0531 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 4,957 |
30 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.05 | 0.0501 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 6,119 |
26 Jul 2024 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 273 |
25 Jul 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 500 |
24 Jul 2024 | USD | 0.0712 | 0.0791 | 0.065 | 0.065 | 0.065 | -0.005 (-7.28%) | 12,300 |
23 Jul 2024 | USD | 0.088 | 0.088 | 0.07 | 0.0701 | 0.0701 | -0.01 (-12.38%) | 14,645 |