Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | USD | 0.2462 | 0.355 | 0.2462 | 0.3 | 0.3 | -0.115 (-27.78%) | 5,318 |
4 Aug 2023 | USD | 0.366 | 0.5568 | 0.34 | 0.4154 | 0.4154 | +0.065 (+18.69%) | 4,553 |
3 Aug 2023 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 200 |
2 Aug 2023 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 2,404 |
1 Aug 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.182 (-30.27%) | 764 |
31 Jul 2023 | USD | 0.6023 | 0.6023 | 0.6023 | 0.6023 | 0.6023 | 0.0 (0.0%) | 82 |
28 Jul 2023 | USD | 0.38 | 0.6023 | 0.38 | 0.6023 | 0.6023 | +0.241 (+66.80%) | 82 |
27 Jul 2023 | USD | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.3611 | -0.009 (-2.41%) | 174 |
26 Jul 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 216 |
25 Jul 2023 | USD | 0.44 | 0.44 | 0.405 | 0.43 | 0.43 | -0.025 (-5.49%) | 26,048 |
24 Jul 2023 | USD | 0.5 | 0.5 | 0.431 | 0.455 | 0.455 | -0.067 (-12.90%) | 10,863 |
21 Jul 2023 | USD | 0.5401 | 0.5401 | 0.5 | 0.5224 | 0.5224 | -0.079 (-13.08%) | 39,382 |
20 Jul 2023 | USD | 0.5816 | 0.71 | 0.58 | 0.601 | 0.601 | -0.139 (-18.78%) | 13,097 |
19 Jul 2023 | USD | 0.55 | 0.8 | 0.52 | 0.74 | 0.74 | +0.22 (+42.31%) | 11,753 |
18 Jul 2023 | USD | 0.5 | 0.5535 | 0.5 | 0.52 | 0.52 | -0.15 (-22.38%) | 4,857 |
17 Jul 2023 | USD | 0.5773 | 0.735 | 0.5773 | 0.6699 | 0.6699 | -0.03 (-4.30%) | 4,779 |
14 Jul 2023 | USD | 0.8 | 0.8 | 0.4297 | 0.7 | 0.7 | -0.1 (-12.50%) | 9,204 |
13 Jul 2023 | USD | 1.01 | 1.6777 | 0.78 | 0.8 | 0.8 | -0.009 (-1.17%) | 483,666 |
12 Jul 2023 | USD | 0.57 | 0.8495 | 0.53 | 0.8095 | 0.8095 | +0.809 (+NA) | 328,412 |
11 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |