Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2024 | USD | 0.0895 | 0.0994 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 12,935 |
19 Jul 2024 | USD | 0.0652 | 0.1 | 0.0652 | 0.071 | 0.071 | +0.001 (+1.57%) | 84,527 |
18 Jul 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0.03 (-30.10%) | 4,600 |
17 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0735 | 0.1 | 0.0735 | 0.1 | 0.1 | +0.034 (+50.38%) | 834 |
15 Jul 2024 | USD | 0.09 | 0.0999 | 0.0665 | 0.0665 | 0.0665 | +0.002 (+2.31%) | 23,159 |
12 Jul 2024 | USD | 0.1 | 0.1 | 0.0554 | 0.065 | 0.065 | -0.003 (-4.83%) | 22,492 |
11 Jul 2024 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 49 |
5 Jul 2024 | USD | 0.0526 | 0.0683 | 0.0526 | 0.0683 | 0.0683 | -0.002 (-2.57%) | 94 |
3 Jul 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.14%) | 1,759 |
26 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 224 |
13 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |