Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 53 |
31 May 2024 | USD | 0.11 | 0.11 | 0.075 | 0.075 | 0.075 | -0 (-0.13%) | 18 |
30 May 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.035 (-31.54%) | 0 |
23 May 2024 | USD | 0.11 | 0.11 | 0.1097 | 0.1097 | 0.1097 | +0.016 (+16.83%) | 1,136 |
22 May 2024 | USD | 0.11 | 0.11 | 0.0751 | 0.0939 | 0.0939 | -0.011 (-10.32%) | 7,256 |
21 May 2024 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.098 | 0.1047 | 0.098 | 0.1047 | 0.1047 | +0.03 (+39.60%) | 100 |
14 May 2024 | USD | 0.0847 | 0.0847 | 0.0651 | 0.075 | 0.075 | -0.03 (-28.57%) | 930 |
13 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,270 |
7 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 7 |
6 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 4,403 |
3 May 2024 | USD | 0.11 | 0.11 | 0.0919 | 0.1 | 0.1 | +0.006 (+6.16%) | 4,849 |
2 May 2024 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0561 | 0.1096 | 0.0554 | 0.0942 | 0.0942 | +0.024 (+34.57%) | 35,519 |
30 Apr 2024 | USD | 0.0567 | 0.11 | 0.0554 | 0.07 | 0.07 | -0.02 (-22.14%) | 37,690 |
29 Apr 2024 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |