Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0.02 (-18.27%) | 1,600 |
23 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 27 |
5 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+5.26%) | 0 |
4 Apr 2024 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 52 |
3 Apr 2024 | USD | 0.12 | 0.12 | 0.1045 | 0.1045 | 0.1045 | +0.002 (+1.46%) | 309 |
2 Apr 2024 | USD | 0.125 | 0.125 | 0.0882 | 0.103 | 0.103 | +0.014 (+16.25%) | 10,688 |
1 Apr 2024 | USD | 0.15 | 0.15 | 0.0617 | 0.0886 | 0.0886 | +0.013 (+16.58%) | 10,420 |
28 Mar 2024 | USD | 0.13 | 0.13 | 0.076 | 0.076 | 0.076 | -0.054 (-41.49%) | 0 |
27 Mar 2024 | USD | 0.13 | 0.13 | 0.1299 | 0.1299 | 0.1299 | -0 (-0.08%) | 369 |
26 Mar 2024 | USD | 0.0372 | 0.13 | 0.0372 | 0.13 | 0.13 | +0.04 (+44.44%) | 40,772 |
25 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0516 | 0.1043 | 0.0516 | 0.09 | 0.09 | -0.03 (-25%) | 0 |
21 Mar 2024 | USD | 0.0921 | 0.1237 | 0.0381 | 0.12 | 0.12 | +0.056 (+87.50%) | 46,313 |
20 Mar 2024 | USD | 0.0609 | 0.0727 | 0.0609 | 0.064 | 0.064 | +0.004 (+6.14%) | 2,188 |
19 Mar 2024 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 4 |
15 Mar 2024 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -0.02 (-24.63%) | 0 |
14 Mar 2024 | USD | 0.0631 | 0.0994 | 0.0601 | 0.08 | 0.08 | -0.011 (-11.60%) | 19,907 |
13 Mar 2024 | USD | 0.0954 | 0.0954 | 0.09 | 0.0905 | 0.0905 | +0.03 (+50.83%) | 3,079 |