Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.32%) | 1,004 |
11 Mar 2024 | USD | 0.0568 | 0.0973 | 0.0544 | 0.0608 | 0.0608 | +0.009 (+18.52%) | 8,665 |
8 Mar 2024 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 99 |
7 Mar 2024 | USD | 0.1248 | 0.1248 | 0.0513 | 0.0513 | 0.0513 | -0.009 (-14.93%) | 99 |
6 Mar 2024 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -0.031 (-34.24%) | 143 |
4 Mar 2024 | USD | 0.0603 | 0.1291 | 0.0603 | 0.0917 | 0.0917 | +0.022 (+31.00%) | 14,631 |
1 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.06 (-46.15%) | 540 |
28 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1 |
22 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 0 |
21 Feb 2024 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.052 (+60.00%) | 1,100 |
20 Feb 2024 | USD | 0.075 | 0.14 | 0.055 | 0.0875 | 0.0875 | +0.062 (+243.14%) | 2,540 |
16 Feb 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-15.00%) | 0 |
14 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 360 |
13 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 186 |
9 Feb 2024 | USD | 0.034 | 0.034 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 6,944 |
8 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 225 |
6 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0501 | 0.1 | 0.04 | 0.04 | 0.04 | -0.1 (-71.43%) | 4,011 |