Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.007 (+5.18%) | 1,151 |
26 Jan 2024 | USD | 0.1337 | 0.1337 | 0.1121 | 0.1331 | 0.1331 | +0.016 (+13.76%) | 3,740 |
25 Jan 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.037 (+46.25%) | 274 |
24 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.11%) | 0 |
18 Jan 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.2013 | 0.2013 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.17%) | 1,301 |
16 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25.09%) | 202 |
12 Jan 2024 | USD | 0.1 | 0.15 | 0.08 | 0.0801 | 0.0801 | -0.02 (-19.90%) | 10,344 |
11 Jan 2024 | USD | 0.148 | 0.148 | 0.0998 | 0.1 | 0.1 | 0.0 (0.0%) | 804 |
10 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 500 |
3 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 174 |
2 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 46 |
28 Dec 2023 | USD | 0.05 | 0.0649 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 46 |
27 Dec 2023 | USD | 0.0977 | 0.0984 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 2,169 |
26 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2 |
22 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2 |
21 Dec 2023 | USD | 0.1954 | 0.1954 | 0.07 | 0.09 | 0.09 | +0.015 (+20%) | 1,838 |
20 Dec 2023 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.025 (+50.00%) | 1,010 |
19 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |